$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price Today   ATVI Live Ticker - Investing.com","50.75B","50750000000","65.16","11,026,063","-28.36%","56.4-104.49","63.85-65.39","64.1","778888584","0.69","19.29","9.05B","9050000000","3.38","0.41","0.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Software","United States","US00724F1012","22516","Adobe Stock Price Today   ADBE Live Ticker - Investing.com","271.03B","271030000000","569.62","2,762,506","13.96%","420.78-699.54","566.16-572.57","563.98","475800000","1.02","56.85","15.79B","15790000000","10.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today   ADP Live Ticker - Investing.com","101.97B","101970000000","242.00","1,401,562","37.06%","159.31-243.75","237.87-243.76","237.62","421384042","0.76","38.28","15.37B","15370000000","6.32","4.16","1.78%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US0162551016","21590","Align Stock Price Today   ALGN Live Ticker - Investing.com","51.57B","51570000000","653.98","611,633","23.85%","494.45-737.45","647.21-663.61","645.89","78853069","1.57","70.40","3.76B","3760000000","9.29","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media &amp; Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock   GOOGL - Investing.com","1.95T","1.95E+12","2,938.33","1,549,738","69.44%","1,697.98-3,019.33","2,929.04-2,964.87","2,928.3","663763994","1.07","28.30","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price Today   GOOG Live Ticker - Investing.com","1.95T","1.95E+12","2,942.85","1,143,549","69.24%","1,699-3,037","2,939.02-2,971.45","2,938.98","663763994","1.07","28.30","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today   AMZN Live Ticker - Investing.com","1.74T","1.74E+12","3,421.37","3,199,920","7.84%","2,881-3,773","3,403-3,439.5","3,420.74","507147620","1.11","66.90","457.97B","457970000000","51.14","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today   AMD Live Ticker - Investing.com","176.48B","176480000000","146.14","54,189,324","59.18%","72.5-164.46","143.85-149.02","143.88","1207610455","1.89","45.24","14.85B","14850000000","3.23","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price Today   AEP Live Ticker - Investing.com","43.58B","43580000000","86.52","2,633,086","6.26%","74.8-91.49","86.33-86.99","86.62","503651677","0.35","18.53","16.34B","16340000000","4.67","3.12","3.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today   AMGN Live Ticker - Investing.com","126.05B","126050000000","223.79","2,874,371","0.39%","198.64-276.69","221.5-224.48","221.53","563265902","0.63","23.05","25.77B","25770000000","9.71","7.76","3.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today   ADI Live Ticker - Investing.com","90.7B","90700000000","172.66","3,261,287","19.51%","142.36-191.95","172.57-174.44","172.29","525330672","1.11","46.85","7.32B","7320000000","3.69","2.76","1.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price Today   ANSS Live Ticker - Investing.com","35.21B","35210000000","403.59","339,987","10.82%","292.79-413.89","398.4-404.98","400.64","87252950","1.24","75.92","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US0378331005","154000","Apple Stock Price Today   AAPL Live Ticker - Investing.com","2.89T","2.89E+12","176.28","88,787,549","33.58%","116.21-182.13","175.27-176.85","175.64","16406397000","1.2","31.44","365.82B","365820000000","5.61","0.88","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today   AMAT Live Ticker - Investing.com","138.15B","138150000000","155.49","7,061,780","82.22%","83.53-159","153-156.54","152.32","888513248","1.38","24.25","23.06B","23060000000","6.41","0.96","0.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","USN070592100","29025","ASML Stock Price Today   ASML Live Ticker - Investing.com","326.05B","326050000000","801.41","951,950","65.89%","478.43-895.93","794.08-805.72","792.12","409776831","1.09","53.53","20.24B","20240000000","14.96","3.95","0.51%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today   TEAM Live Ticker - Investing.com","98.05B","98050000000","387.92","1,140,638","60.44%","198.8-483.13","380.51-389.49","388.05","252751824","0.85","-","2.24B","2240000000","-4.3","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today   ADSK Live Ticker - Investing.com","61.81B","61810000000","280.99","1,508,277","-6.77%","245.05-344.39","280.2-283.52","282.61","219973417","1.41","47.32","4.21B","4210000000","5.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","","USD","Communication Services","Interactive Media &amp; Services","United States","US0567521085","41000","Baidu Stock Price Today   BIDU Live Ticker - Investing.com","50.16B","50160000000","144.12","3,569,738","-24.55%","132.14-354.44","140.26-144.78","143.46","348058675","1.02","23.29","19.11B","19110000000","6.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today   BIIB Live Ticker - Investing.com","34.58B","34580000000","235.41","1,138,692","-5.42%","221.72-468.2","232.04-236.21","234.48","146892712","0.43","23.04","11.1B","11100000000","10.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US09857L1089","19600","Booking Holdings Inc Stock Price Today   BKNG Live Ticker - Investing.com","98.64B","98640000000","2,402.3","342,072","15.03%","1,867.3-2,687.3","2,395-2,422.4","2,385.2","41063485","1.24","267.93","9.22B","9220000000","8.97","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today   AVGO Live Ticker - Investing.com","274.48B","274480000000","664.80","1,970,693","54.08%","419.14-670.66","656.13-670.73","655.2","412873968","0.98","44.29","27.45B","27450000000","15.01","16.40","2.54%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price Today   CDNS Live Ticker - Investing.com","51.96B","51960000000","187.48","1,240,021","39.91%","118.2-190.09","185.95-188.66","186.56","277141000","1.08","75.56","2.98B","2980000000","2.48","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US12514G1085","11098","CDW Corp Stock Price Today   CDW Live Ticker - Investing.com","27.52B","27520000000","202.76","853,129","56.9%","125.46-203.83","198.07-203.85","198.87","135723028","1.09","28.50","20.24B","20240000000","7.11","2.00","1.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today   CERN Live Ticker - Investing.com","26.84B","26840000000","91.84","4,008,446","17.13%","67.96-92.37","91.57-92","91.52","292210827","0.82","53.61","5.71B","5710000000","1.71","1.08","1.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Communication Services","Media","United States","US16119P1084","96100","Charter Communications Stock Price Today   CHTR Live Ticker - Investing.com","132.2B","132200000000","648.30","1,062,880","-1.25%","585.68-825.62","641.01-651.98","639.79","203924574","0.95","29.89","51.09B","51090000000","21.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today   CHKP Live Ticker - Investing.com","15.25B","15250000000","114.86","1,117,158","-14.76%","107.85-139.25","114.63-115.68","114.99","132798215","0.75","18.84","2.13B","2130000000","6.1","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US1729081059","40000","Cintas Stock Price Today   CTAS Live Ticker - Investing.com","45.09B","45090000000","435.00","387,980","28.55%","315-461.44","431.76-442.46","428.89","103664439","1.46","-","9.01B","9010000000","-","3.80","0.89%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today   CSCO Live Ticker - Investing.com","262.67B","262670000000","62.28","19,886,788","39.83%","43.36-62.88","61.79-62.9","61.53","4217606555","0.93","23.15","50.79B","50790000000","2.69","1.48","2.38%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today   CTSH Live Ticker - Investing.com","45.32B","45320000000","86.29","2,604,694","6.44%","66.19-86.92","85.93-86.97","85.9","525251734","1.14","24.34","17.91B","17910000000","3.55","0.96","1.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today   CMCSA Live Ticker - Investing.com","228.58B","228580000000","50.03","19,734,108","-0.69%","46.29-61.8","49.31-50.22","49.03","4568923045","0.95","16.11","113.76B","113760000000","3.11","1.00","2.00%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","","USD","Industrials","Commercial Services &amp; Supplies","United States","US2172041061","8600","Copart Stock Price Today   CPRT Live Ticker - Investing.com","34.67B","34670000000","146.18","813,330","18.16%","101.92-161.12","145.54-147.22","145.4","237188461","1.05","35.29","2.91B","2910000000","4.14","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today   COST Live Ticker - Investing.com","244.05B","244050000000","550.37","2,212,352","50.96%","307-566.55","547.49-552.61","549.67","443432486","0.63","47.35","203.08B","203080000000","11.62","3.16","0.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today   CRWD Live Ticker - Investing.com","48.51B","48510000000","211.52","3,565,416","-4.34%","168.67-298.48","204.73-213","207.6","229339314","-","-","1.29B","1290000000","-0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US1264081035","20500","CSX Stock Price Today   CSX Live Ticker - Investing.com","81.6B","81600000000","36.79","12,363,887","22.55%","27.7-37.35","36.13-36.94","36.08","2217983411","1.22","23.18","11.92B","11920000000","1.59","0.37","1.04%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US2521311074","5500","DexCom Stock Price Today   DXCM Live Ticker - Investing.com","55.44B","55440000000","572.01","667,802","61.12%","318.45-659.45","572.01-579.85","572.79","96922034","0.79","107.53","2.32B","2320000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today   DOCU Live Ticker - Investing.com","31.07B","31070000000","157.01","4,742,049","-35.9%","131.51-314.7","151.42-158.15","153.85","197876523","0.85","-","1.96B","1960000000","-0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today   DLTR Live Ticker - Investing.com","30.82B","30820000000","137.00","4,348,236","25.65%","84.26-149.37","135.98-137.46","136.52","224956059","0.74","23.12","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price Today   EBAY Live Ticker - Investing.com","40.62B","40620000000","64.89","6,954,878","29.47%","49.94-81.19","63.67-65.43","63.94","626003781","1.12","23.12","10.68B","10680000000","2.81","0.72","1.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today   EA Live Ticker - Investing.com","37.48B","37480000000","132.54","2,823,499","-6.54%","120.08-150.3","130.86-133.01","131.47","282808143","0.87","48.85","6.4B","6400000000","2.71","0.68","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price Today   EXC Live Ticker - Investing.com","53.31B","53310000000","54.49","5,110,514","30.27%","38.36-54.97","54.39-54.89","54.37","978317787","0.48","31.91","34.83B","34830000000","1.71","1.53","2.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US3119001044","17860","Fastenal Stock Price Today   FAST Live Ticker - Investing.com","36B","36000000000","62.59","2,833,686","26.39%","43.4-64.46","62.16-62.89","62.04","575163354","1.22","40.57","5.84B","5840000000","1.54","1.12","1.86%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today   FISV Live Ticker - Investing.com","69.68B","69680000000","105.54","4,541,810","-6.29%","92.06-127.33","105.02-106.22","106.19","660231928","0.84","54.79","15.8B","15800000000","1.93","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today   FOXA Live Ticker - Investing.com","21.23B","21230000000","37.28","3,310,250","31.68%","28.3-44.8","36.91-37.41","36.82","569586135","-","12.53","13.24B","13240000000","2.98","0.48","1.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today   FOX Live Ticker - Investing.com","19.66B","19660000000","34.51","1,240,495","23.25%","28.02-42.14","34.23-34.67","34.13","569586135","-","12.53","13.24B","13240000000","2.98","0.48","1.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price Today   GILD Live Ticker - Investing.com","90.92B","90920000000","72.48","6,887,631","27%","56.56-73.34","72.18-72.82","72.43","1254383522","0.36","12.41","27.48B","27480000000","5.84","2.84","4.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Capital Goods","Aerospace &amp; Defense","United States","US4385161066","103000","Honeywell Stock Price Today   HON Live Ticker - Investing.com","141.28B","141280000000","205.22","2,614,961","-2.06%","194.55-236.79","203-206.31","201.84","688422975","1.14","26.40","34.64B","34640000000","7.77","3.92","1.93%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US45168D1046","9300","IDEXX Labs Stock Price Today   IDXX Live Ticker - Investing.com","54.69B","54690000000","645.02","354,034","29.75%","455.23-706.51","640.51-649.76","640.03","84793608","0.94","73.95","3.14B","3140000000","8.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US4523271090","7825","Illumina Stock Price Today   ILMN Live Ticker - Investing.com","59.75B","59750000000","382.29","926,489","4.08%","341.03-555.77","379.09-385.49","378.8","156300000","0.9","63.01","4.28B","4280000000","6.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today   INCY Live Ticker - Investing.com","16.23B","16230000000","73.47","2,145,283","-15.91%","61.91-101.47","72.63-74.02","73.37","220890618","0.73","30.42","2.91B","2910000000","2.41","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today   INTC Live Ticker - Investing.com","208.68B","208680000000","51.31","30,789,346","9.01%","46.51-68.48","51.05-51.73","50.97","4067000000","0.52","9.96","78.47B","78470000000","5.15","1.39","2.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today   INTU Live Ticker - Investing.com","180.01B","180010000000","635.71","1,519,054","66.78%","357.98-716.86","630.75-638.81","631.66","283166900","1.04","84.06","10.32B","10320000000","7.56","2.72","0.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US46120E6023","8081","Intuitive Stock Price Today   ISRG Live Ticker - Investing.com","130.01B","130010000000","363.94","1,613,349","35.29%","227.47-369.69","357.33-365.67","362.21","357236861","1.1","78.59","5.49B","5490000000","4.63","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today   JD Live Ticker - Investing.com","106.63B","106630000000","68.65","9,692,256","-18.75%","61.66-108.24","66.18-69.5","73.75","1553269500","0.76","27.11","141.34B","141340000000","2.53","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today   KDP Live Ticker - Investing.com","50.96B","50960000000","35.94","5,807,529","12.74%","30.28-37.11","35.64-36.03","35.87","1417961594","0.74","29.45","12.41B","12410000000","1.22","0.75","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today   KLAC Live Ticker - Investing.com","63.8B","63800000000","420.76","1,179,769","62.41%","252.02-428.22","415.03-424.49","413.21","151622165","1.2","23.82","7.46B","7460000000","17.66","4.20","1.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today   KHC Live Ticker - Investing.com","43.15B","43150000000","35.25","6,888,742","0.77%","31.6-44.95","35.19-35.46","35.11","1224042461","1.08","19.68","26.27B","26270000000","1.79","1.60","4.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today   LRCX Live Ticker - Investing.com","98.38B","98380000000","698.72","1,372,485","45.46%","465.5-719.91","693.38-706.94","691.22","140798697","1.17","23.60","15.75B","15750000000","29.61","6.00","0.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today   LULU Live Ticker - Investing.com","50.63B","50630000000","391.56","978,889","11.42%","269.28-485.83","383.47-392.53","388.79","129293915","1.28","58.77","5.86B","5860000000","6.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US5719032022","121000","Marriott Stock Price Today   MAR Live Ticker - Investing.com","53.8B","53800000000","165.19","2,138,013","28.3%","115.5-171.68","162.54-165.79","162.58","325683100","1.76","116.84","11.58B","11580000000","1.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today   MRVL Live Ticker - Investing.com","73.98B","73980000000","87.68","8,358,772","86.35%","37.92-93.85","87.45-89.52","88.29","843800000","1.1","-","3.92B","3920000000","-0.51","0.24","0.27%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","","USD","Communication Services","Interactive Media &amp; Services","United States","US57667L1070","1890","Match Group Inc Stock Price Today   MTCH Live Ticker - Investing.com","37.77B","37770000000","133.44","2,874,225","-12.26%","118.51-182","130.65-134.52","131.39","283085312","0.46","72.65","2.83B","2830000000","1.84","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price Today   MELI Live Ticker - Investing.com","63.72B","63720000000","1,262.73","599,306","-25.3%","1,018.73-2,019.88","1,216.29-1,265.66","1,227.94","50458958","1.47","793.45","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media &amp; Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","932.56B","932560000000","335.24","22,842,397","25.37%","244.69-384.33","328.36-336.67","330.45","2781759516","1.29","23.97","112.33B","112330000000","13.99","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today   MCHP Live Ticker - Investing.com","48.23B","48230000000","86.93","3,957,357","27.12%","64.53-89.04","86.62-87.49","86.37","554870712","1.54","64.26","6.04B","6040000000","1.35","0.93","1.09%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today   MU Live Ticker - Investing.com","105.77B","105770000000","94.42","19,016,982","33.78%","65.67-96.94","90.35-95","90.34","1120169749","1.15","14.60","29.62B","29620000000","6.47","0.40","0.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today   MSFT Live Ticker - Investing.com","2.51T","2.51E+12","334.69","26,266,700","50.25%","212.01-349.67","332.73-336.39","333.2","7507980444","0.87","37.41","176.25B","176250000000","8.95","2.48","0.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price   MRNA Stock - Investing.com","101.36B","101360000000","249.99","12,925,388","102.6%","102.68-496.71","238.53-253.65","251.36","405449527","-","15.35","11.83B","11830000000","16.28","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today   MDLZ Live Ticker - Investing.com","90.59B","90590000000","64.94","6,594,503","12.26%","52.91-66.06","64.79-65.25","64.83","1394972132","0.73","20.72","28.36B","28360000000","3.13","1.40","2.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today   MNST Live Ticker - Investing.com","49.65B","49650000000","93.84","2,317,360","4.49%","80.92-99.86","93.36-94.31","93.48","529139115","1.1","32.86","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today   NTES Live Ticker - Investing.com","63.64B","63640000000","97.84","3,626,581","5.59%","77.97-134.33","95.15-98.24","97.62","650471813","0.55","34.78","13.03B","13030000000","2.81","1.02","1.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today   NFLX Live Ticker - Investing.com","272.01B","272010000000","614.09","3,658,948","19.48%","478.74-700.99","607.57-616.88","614.24","442952194","0.83","56.32","28.63B","28630000000","10.9","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today   NVDA Live Ticker - Investing.com","741B","741000000000","296.40","40,790,909","128.11%","115.67-346.47","294.31-300.59","294","2500000000","1.33","91.50","24.27B","24270000000","3.24","0.16","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price Today   NXPI Live Ticker - Investing.com","60.46B","60460000000","227.35","2,289,220","44.51%","154.75-239.91","226.26-229.18","226.76","265933249","1.39","40.42","10.53B","10530000000","5.62","2.25","1.01%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today   OKTA Live Ticker - Investing.com","35.51B","35510000000","228.31","1,530,176","-17.16%","196.78-294","224.93-229.38","228.34","155543807","1.01","-","1.15B","1150000000","-4.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O&#x27;Reilly Stock Price Today   ORLY Live Ticker - Investing.com","45.78B","45780000000","679.42","402,510","47.14%","424.03-696.58","677.98-688.74","681.45","67384615","1","23.54","12.86B","12860000000","28.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today   PCAR Live Ticker - Investing.com","29.49B","29490000000","84.95","1,810,019","-1.35%","77.96-103.19","84.28-85.7","84.26","347177323","0.97","16.94","22.4B","22400000000","5.02","1.36","1.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today   PAYX Live Ticker - Investing.com","48.43B","48430000000","134.24","1,459,149","41.74%","85.38-137.2","133.92-137.2","133.41","360800000","0.91","38.07","4.33B","4330000000","3.53","2.64","2.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today   PYPL Live Ticker - Investing.com","225.6B","225600000000","192.01","14,681,590","-19.54%","179.15-309.76","190.26-192.96","191.68","1174930172","1.16","46.24","24.57B","24570000000","4.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today   PTON Live Ticker - Investing.com","12.74B","12740000000","38.59","14,746,328","-76.28%","35.9-171","35.92-38.81","37.78","330198104","-","-","4.07B","4070000000","-2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price Today   PEP Live Ticker - Investing.com","237.48B","237480000000","169.78","4,213,973","17.04%","128.33-173.56","169.25-170.63","169.97","1398745056","0.66","28.30","76.68B","76680000000","6","4.30","2.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today   PDD Live Ticker - Investing.com","72.33B","72330000000","57.71","7,328,407","-62.22%","51.91-212.3","55.06-58.33","58.44","1253288801","1.39","-","14.65B","14650000000","-0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today   QCOM Live Ticker - Investing.com","204.67B","204670000000","182.74","10,306,858","22.82%","122.17-192.68","181.38-183.71","181.38","1120000000","1.27","23.21","33.57B","33570000000","7.87","2.72","1.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today   REGN Live Ticker - Investing.com","65.39B","65390000000","625.38","798,634","27.91%","441.3-686.62","618.15-627.22","617.48","104555539","0.17","9.98","13.54B","13540000000","62.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today   ROST Live Ticker - Investing.com","38.92B","38920000000","110.16","1,918,763","-6.66%","103.62-134.16","108.86-110.82","109.03","353329735","1.02","24.58","18.15B","18150000000","4.48","1.14","1.04%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today   SGEN Live Ticker - Investing.com","28.99B","28990000000","158.54","845,775","-16.82%","133.2-199","155.75-159.96","156.78","182855795","0.78","-","1.75B","1750000000","-1.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today   SIRI Live Ticker - Investing.com","25.72B","25720000000","6.430","16,482,400","1.98%","5.75-8.14","6.39-6.45","6.38","3999493824","1.01","80.24","8.6B","8600000000","0.08","0.09","1.41%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today   SWKS Live Ticker - Investing.com","25.37B","25370000000","153.42","1,839,884","1.46%","142-202.87","151.92-154.81","152.42","165387253","1.11","17.10","5.11B","5110000000","8.97","2.24","1.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today   SPLK Live Ticker - Investing.com","18.41B","18410000000","115.92","2,121,242","-35.67%","105.45-181.37","113-116.82","114.06","158787176","1.31","-","2.52B","2520000000","-8.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US8552441094","383000","Starbucks Stock Price Today   SBUX Live Ticker - Investing.com","131.83B","131830000000","112.37","6,688,828","10.16%","95.92-126.32","111.99-112.91","111.74","1173200000","0.81","31.74","29.06B","29060000000","3.54","1.96","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today   SNPS Live Ticker - Investing.com","56.18B","56180000000","366.15","688,599","42.87%","217.79-368.89","363.74-368.89","364.83","153438336","1.13","76.03","4.2B","4200000000","4.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today   TMUS Live Ticker - Investing.com","149.77B","149770000000","119.91","5,036,965","-9.79%","106.7-150.2","119.88-121.75","120.56","1249053529","0.53","44.83","79.67B","79670000000","2.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today   TSLA Live Ticker - Investing.com","1.07T","1.07E+12","1,067.00","26,405,496","61.23%","539.49-1,243.49","997.56-1,072.98","1,008.87","1006419424","2","346.24","46.85B","46850000000","3.08","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today   TXN Live Ticker - Investing.com","173.07B","173070000000","187.40","4,328,430","15.94%","160.57-202.26","187-188.94","186.93","923526047","0.92","24.05","17.59B","17590000000","7.79","4.60","2.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today   TCOM Live Ticker - Investing.com","15.17B","15170000000","23.79","5,165,628","-25.63%","21.4-45.14","22.83-23.84","22.88","637456412","1.16","25.20","3.21B","3210000000","0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price Today   VRSN Live Ticker - Investing.com","27.73B","27730000000","249.64","591,101","16.33%","184.6-250.78","246.32-250.79","246.73","111078436","0.85","46.06","1.31B","1310000000","5.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price Today   VRSK Live Ticker - Investing.com","36.35B","36350000000","225.53","818,476","12.08%","159.79-231.57","223.58-226.72","223.85","161161375","0.76","52.71","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today   VRTX Live Ticker - Investing.com","56.81B","56810000000","223.45","1,844,738","-4.7%","176.36-242.9","221.45-224.4","222.77","254251938","0.63","26.79","7.13B","7130000000","8.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today   WBA Live Ticker - Investing.com","43.61B","43610000000","50.48","6,194,143","27.41%","39.03-57.04","50.46-50.94","50.41","863944876","0.53","21.95","132.51B","132510000000","2.3","1.91","4.10%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today   WDAY Live Ticker - Investing.com","69.51B","69510000000","278.05","1,535,922","11.77%","217.96-307.81","274.73-279.99","277.88","250000000","1.35","2,931.47","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price Today   XEL Live Ticker - Investing.com","35.88B","35880000000","66.61","3,467,702","3.06%","57.25-72.94","66.48-67.03","66.73","538675570","0.37","22.81","13.02B","13020000000","2.92","1.83","2.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today   XLNX Live Ticker - Investing.com","53.57B","53570000000","216.11","2,494,194","52.2%","111.84-239.79","215.05-222.15","215","247880415","0.97","67.35","3.47B","3470000000","3.21","1.48","0.68%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","","USD","Information Technology","Software","United States","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today   ZM Live Ticker - Investing.com","57.11B","57110000000","191.65","4,368,953","-48.92%","174.66-451.7","186.65-193.41","193.13","297994568","-","50.96","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today   MMM Live Ticker - Investing.com","100.83B","100830000000","174.97","2,292,550","0.26%","163.38-208.95","172.78-175.62","172.64","576252803","0.95","17.18","35.33B","35330000000","10.18","5.92","3.43%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US0970231058","141000","Boeing Stock Price Today   BA Live Ticker - Investing.com","120.02B","120020000000","204.22","9,650,186","-5.95%","185.26-278.57","201.32-205.13","201.69","587699224","1.52","-","63.3B","63300000000","-14.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today   CAT Live Ticker - Investing.com","111.54B","111540000000","206.20","3,229,294","14.84%","175.11-246.69","203.29-207.3","202.15","540941600","0.91","22.39","48.41B","48410000000","9.21","4.44","2.15%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today   CVX Live Ticker - Investing.com","224.4B","224400000000","116.41","10,585,619","36.42%","83.89-119.26","116.4-117.92","116.13","1927685919","1.27","22.58","134.86B","134860000000","5.16","5.36","4.68%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock   Coca Cola Stock Price - Investing.com","251.48B","251480000000","58.22","16,627,124","8.94%","48.11-58.92","57.94-58.61","58.18","4319420236","0.7","28.65","37.8B","37800000000","2.03","1.68","3.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US38141G1040","43000","Goldman Sachs Stock Price Today   GS Live Ticker - Investing.com","128.44B","128440000000","385.04","2,493,871","50.31%","256.5-426.16","383.57-387.61","382.33","333577724","1.5","6.35","64.44B","64440000000","60.62","8.00","2.09%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today   HD Live Ticker - Investing.com","414.64B","414640000000","397.07","3,455,830","46.56%","246.59-420.61","394.62-399.84","395.64","1044239177","0.98","26.55","147.7B","147700000000","14.95","6.60","1.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price Today   IBM Live Ticker - Investing.com","117.15B","117150000000","130.63","5,861,167","4.76%","114.56-152.84","129.52-130.96","129.75","896800350","1.11","25.29","74.46B","74460000000","5.17","6.56","5.52%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price   Johnson &amp; Johnson Stock - Investing.com","442.93B","442930000000","168.25","7,322,003","10.35%","151.47-179.92","167.36-168.95","167.93","2632596969","0.73","25.15","91.45B","91450000000","6.69","4.24","2.66%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","","USD","Financial","Banks","United States","US46625H1005","265790","JP Morgan Stock Price Today   JPM Live Ticker - Investing.com","464.75B","464750000000","157.26","10,802,518","26.29%","123.77-172.96","157.21-159.12","156.7","2955266061","1.12","9.95","62.88B","62880000000","15.81","4.00","2.54%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US5801351017","200000","McDonald&#x27;s Stock Price Today   MCD Live Ticker - Investing.com","198.73B","198730000000","265.95","2,671,967","25.81%","202.73-267.37","265.45-267.37","264.94","747245427","0.59","27.45","22.53B","22530000000","9.69","5.52","2.21%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price   MRK Stock - Investing.com","191.29B","191290000000","75.73","16,471,970","-0.9%","68.38-91.4","75.35-76.3","76.16","2525943936","0.5","29.92","47.7B","47700000000","2.53","2.76","3.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today   NKE Live Ticker - Investing.com","262.23B","262230000000","165.67","6,543,161","17%","125.44-179.1","165.44-167.16","165.44","1582817717","0.93","43.44","46.31B","46310000000","3.81","1.22","0.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter &amp; Gamble Stock Price Today   PG Live Ticker - Investing.com","387.43B","387430000000","160.10","7,182,350","16.25%","121.54-161.72","159.44-160.92","159.32","2419947819","0.44","29.26","77.14B","77140000000","5.47","3.48","2.32%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today   CRM Live Ticker - Investing.com","249.34B","249340000000","253.14","5,528,922","12.12%","201.51-311.75","249.34-254.31","252.8","985000000","1.07","137.76","24.98B","24980000000","1.84","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today   UNH Live Ticker - Investing.com","466.57B","466570000000","495.38","2,948,646","45.36%","320.35-498.15","492.81-498.15","494.13","941851250","0.86","30.72","279.32B","279320000000","16.12","5.80","1.29%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","132200","Verizon Stock Price Today   VZ Live Ticker - Investing.com","221.14B","221140000000","52.68","21,191,766","-10.47%","49.69-59.85","52.67-53.09","52.77","4197773859","0.42","9.90","134.24B","134240000000","5.32","2.56","4.86%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today   V Live Ticker - Investing.com","456.75B","456750000000","216.62","10,510,709","3.79%","190.1-252.61","216.62-218.52","217.96","2108549451","0.97","46.17","24.11B","24110000000","4.69","1.50","0.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today   WMT Live Ticker - Investing.com","386.93B","386930000000","139.49","8,638,236","-2.79%","126.28-152.57","138.85-140.16","139.8","2773878458","0.52","48.83","571.96B","571960000000","2.86","2.20","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US2546871060","180000","Disney Stock Price Today   DIS Live Ticker - Investing.com","279.25B","279250000000","153.63","12,038,227","-11.57%","142.04-203.02","151.93-154.19","151.88","1817655948","1.19","138.87","67.42B","67420000000","1.11","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US0028241000","109000","Abbott  Stock Price Today   ABT Live Ticker - Investing.com","238.65B","238650000000","139.16","5,359,610","28.44%","105.36-140.23","138.72-140.23","138.99","1714968237","0.7","34.30","42.31B","42310000000","4.06","1.88","1.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today   ABBV Live Ticker - Investing.com","235.36B","235360000000","133.13","6,184,706","28.93%","101.81-133.77","132.18-133.77","132.05","1767880465","0.81","31.68","55.17B","55170000000","4.2","5.64","4.24%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today   ACN Live Ticker - Investing.com","254.89B","254890000000","403.31","2,105,697","56.75%","241.73-413.65","400.96-406.85","403.69","632000736","1.15","41.95","53.74B","53740000000","9.61","3.88","0.96%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today   AYI Live Ticker - Investing.com","7.23B","7230000000","208.99","338,278","75.7%","114.54-224.59","205.71-210.5","206.15","34587029","1.61","24.86","3.46B","3460000000","8.41","0.52","0.27%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today   AAP Live Ticker - Investing.com","14.35B","14350000000","232.13","627,473","44.47%","143.15-243.05","232-234.41","232.79","61815177","1.26","23.50","10.97B","10970000000","9.88","4.00","1.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today   AMG Live Ticker - Investing.com","6.54B","6540000000","160.79","207,042","58.04%","98.88-191.62","159.19-162.76","159.68","40651314","1.36","14.35","2.27B","2270000000","11.21","0.04","0.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price Today   AFL Live Ticker - Investing.com","38.16B","38160000000","57.69","2,982,433","31.59%","42.96-58.52","57.58-58.11","57.18","661528219","1","9.36","22.58B","22580000000","6.17","1.60","2.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US00846U1016","17000","Agilent  Stock Price Today   A Live Ticker - Investing.com","47.66B","47660000000","157.80","1,526,766","34.52%","112.47-179.57","156.65-158.86","156.78","302000797","1","40.07","6.32B","6320000000","3.94","0.84","0.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price Today   AIG Live Ticker - Investing.com","46.97B","46970000000","56.57","4,470,490","51.38%","36.8-62.54","55.6-56.74","55.27","830297608","1.39","8.88","47.65B","47650000000","6.37","1.28","2.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today   APD Live Ticker - Investing.com","66.39B","66390000000","299.48","1,051,258","11.6%","245.75-316.39","297.4-300.57","297.16","221684352","0.81","32.85","10.32B","10320000000","9.12","6.00","2.00%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price Today   AKAM Live Ticker - Investing.com","18.88B","18880000000","116.20","1,348,534","8.13%","92.66-124.81","115.59-116.98","116.06","162479916","0.54","31.92","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price Today   ALK Live Ticker - Investing.com","6.65B","6650000000","53.03","1,877,506","1.49%","46.26-74.25","52.4-53.29","52.19","125310668","1.64","782.58","5.09B","5090000000","0","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today   ALB Live Ticker - Investing.com","26.65B","26650000000","227.83","1,141,052","52.25%","133.82-291.48","223.17-229.47","225.23","116976318","1.55","120.56","3.31B","3310000000","1.89","1.56","0.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today   ARE Live Ticker - Investing.com","33.72B","33720000000","217.57","613,013","24.68%","154.37-220","216.56-219.98","219.17","154964347","0.79","33.21","2.48B","2480000000","6.55","4.60","2.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today   ALLE Live Ticker - Investing.com","11.42B","11420000000","127.32","637,994","12.64%","106.52-148.7","126.89-127.97","126.25","89695862","1.14","25.00","2.89B","2890000000","5.09","1.44","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price Today   ADS Live Ticker - Investing.com","3.44B","3440000000","69.08","835,500","-4.07%","63.44-128.16","68.37-69.51","68.21","49785109","2.31","3.92","4.31B","4310000000","17.61","0.84","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price Today   LNT Live Ticker - Investing.com","14.91B","14910000000","59.55","1,154,546","19.05%","45.99-62.35","59.45-60.08","59.58","250360787","0.4","23.50","3.56B","3560000000","2.53","1.61","2.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price Today   ALL Live Ticker - Investing.com","32.72B","32720000000","114.13","1,986,231","6.47%","102.55-140","113.75-115.2","113.42","286676041","0.85","5.30","49.6B","49600000000","21.54","3.24","2.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today   MO Live Ticker - Investing.com","85.79B","85790000000","46.70","7,810,037","11.94%","40-52.59","46.6-47.15","46.88","1836988822","0.7","31.27","26.06B","26060000000","1.49","3.60","7.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price Today   AEE Live Ticker - Investing.com","22.42B","22420000000","87.02","1,030,742","13.8%","69.79-90.77","86.84-87.8","87.06","257606191","0.34","22.78","6.18B","6180000000","3.82","2.20","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","","USD","Industrials","Airlines","United States","US02376R1023","119800","American Airlines Group Stock Price Today   AAL Live Ticker - Investing.com","11.82B","11820000000","18.26","34,251,135","16.6%","14.71-26.09","18.15-18.72","18.26","647477469","1.67","-","24.48B","24480000000","-5.49","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price Today   AXP Live Ticker - Investing.com","127.17B","127170000000","164.19","3,714,289","39.91%","112.1-189.03","163.59-166.4","162.47","774555761","1.24","17.17","40.1B","40100000000","9.56","1.72","1.05%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today   AMT Live Ticker - Investing.com","126.94B","126940000000","278.74","1,677,973","27.48%","197.5-303.72","276.46-280.46","279.86","455413697","0.35","50.73","9.03B","9030000000","5.5","5.56","1.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today   AWK Live Ticker - Investing.com","33.05B","33050000000","182.05","698,631","22.07%","131.01-189.35","181.84-183.82","183.37","181537748","0.29","43.57","3.9B","3900000000","4.18","2.41","1.32%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today   AMP Live Ticker - Investing.com","33.82B","33820000000","302.28","530,608","59.35%","185.71-312.14","299.84-304.13","298.69","111889817","1.61","16.31","12.87B","12870000000","18.54","4.52","1.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US03073E1055","40000","Amerisource Stock Price Today   ABC Live Ticker - Investing.com","26.96B","26960000000","129.53","870,023","33.58%","94.89-129.92","127.75-129.92","127.81","208133361","0.5","17.54","213.99B","213990000000","7.39","1.84","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price Today   AME Live Ticker - Investing.com","32.98B","32980000000","142.56","943,914","19.76%","106.96-145.06","141.64-143.28","141.05","231325166","1.31","35.67","5.24B","5240000000","4","0.80","0.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US0320951017","80000","Amphenol Stock Price Today   APH Live Ticker - Investing.com","50.87B","50870000000","85.06","2,051,603","31.71%","58.58-86.05","84.27-85.65","83.99","598027782","1.24","36.05","10.28B","10280000000","2.36","0.80","0.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US0367521038","83400","Wellpoint Stock Price Today   ANTM Live Ticker - Investing.com","110.61B","110610000000","455.71","1,091,303","47.64%","286.04-458.81","455.04-458.81","453.91","242714676","1.06","20.45","133.82B","133820000000","22.28","4.52","1.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today   AOS Live Ticker - Investing.com","13.17B","13170000000","82.74","1,068,689","49.13%","52.08-84.78","81.78-83.07","81.6","159162102","1.13","28.67","3.38B","3380000000","2.89","1.12","1.37%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today   AON Live Ticker - Investing.com","64.43B","64430000000","292.41","1,272,939","38.84%","200.65-326.25","291.63-296.18","294.02","220332406","0.89","74.15","12.08B","12080000000","3.94","2.04","0.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today   APA Live Ticker - Investing.com","9.47B","9470000000","26.07","10,375,182","80.67%","13.97-31.14","25.88-26.42","25.83","363274259","4.74","16.44","6.91B","6910000000","1.59","0.50","1.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today   AIV Live Ticker - Investing.com","1.18B","1180000000","7.720","1,407,817","54.71%","4.5-8.16","7.59-7.73","7.69","152237788","1.08","-","-384,250,000","-384,250,000","-0.2","0.82","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today   APTV Live Ticker - Investing.com","43.94B","43940000000","162.44","1,447,557","26.49%","127.06-180.81","161.82-163.79","160.82","270514140","2.07","56.11","15.7B","15700000000","2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today   ADM Live Ticker - Investing.com","36.61B","36610000000","65.44","2,357,300","32.36%","49.1-69.3","64.73-65.72","64.62","559441260","0.89","14.16","80.14B","80140000000","4.62","1.48","2.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today   ARNC Live Ticker - Investing.com","3.6B","3600000000","33.84","825,404","16.05%","21.84-38.49","33.55-34.25","33.58","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&amp;Co Stock Price Today   AJG Live Ticker - Investing.com","34.51B","34510000000","166.49","906,353","34.9%","112.92-171.18","165.64-167.56","165.22","207278000","0.69","35.94","7.94B","7940000000","4.63","1.92","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price Today   AIZ Live Ticker - Investing.com","8.68B","8680000000","152.28","348,737","14.82%","121.55-172.22","152.19-153.67","151.7","56976709","0.64","15.50","10.17B","10170000000","9.82","2.72","1.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","230760","AT&amp;T Stock Price Today   T Live Ticker - Investing.com","177.6B","177600000000","24.87","51,207,088","-13.31%","22.02-33.88","24.81-25.02","24.78","7141000000","0.68","209.80","173.6B","173600000000","0.12","2.08","8.36%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today   AZO Live Ticker - Investing.com","41.57B","41570000000","2,014.50","166,611","67.29%","1,111.71-2,065.72","2,007.6-2,039.51","2,024.16","20634396","0.87","19.51","15.14B","15140000000","103.26","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today   AVB Live Ticker - Investing.com","34.29B","34290000000","245.77","619,580","55.81%","154.84-250.23","244.63-248.26","247.18","139517016","0.95","34.06","2.8B","2800000000","7.22","6.36","2.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price Today   AVY Live Ticker - Investing.com","17.26B","17260000000","208.47","415,627","35.9%","147.4-229.24","207.59-210.34","207.15","82795583","1","23.37","8.22B","8220000000","8.92","2.72","1.32%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US05722G1004","2878","Baker Stock Price Today   BKR Live Ticker - Investing.com","25.11B","25110000000","24.22","8,962,746","15.28%","18.75-27.66","23.96-24.38","23.92","1036613969","1.63","380.02","20.51B","20510000000","0.06","0.72","3.01%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US0584981064","21500","Ball  Stock Price Today   BLL Live Ticker - Investing.com","29.15B","29150000000","90.00","1,760,780","-2.53%","78-98.09","89.83-90.58","90.03","323894182","0.47","38.32","13.24B","13240000000","2.35","0.80","0.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price Today   BAC Live Ticker - Investing.com","363.54B","363540000000","44.42","45,977,796","48.26%","29.57-48.69","44.4-45.06","44.28","8184084032","1.5","13.31","46.63B","46630000000","3.34","0.84","1.91%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price Today   BK Live Ticker - Investing.com","47.99B","47990000000","58.11","4,299,960","41.59%","39.45-60.52","58.01-58.82","57.91","825821063","1.15","14.80","8.09B","8090000000","3.93","1.36","2.48%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today   BBWI Live Ticker - Investing.com","17.91B","17910000000","69.50","2,534,244","120.73%","29.17-82","68-70.47","68.58","257722930","1.74","14.62","12.7B","12700000000","4.75","0.60","0.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US0718131099","50000","Baxter  Stock Price Today   BAX Live Ticker - Investing.com","42.83B","42830000000","85.55","2,451,159","7.49%","73.12-88.32","85.33-86.08","85.32","500693441","0.64","35.90","12.45B","12450000000","2.38","1.12","1.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US0758871091","75000","Becton Stock Price Today   BDX Live Ticker - Investing.com","70.95B","70950000000","248.91","1,388,934","0.37%","235.13-267.37","246.12-249.59","247.84","285043370","0.72","36.35","20.25B","20250000000","6.85","3.48","1.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price Today   BRKb Live Ticker - Investing.com","438.6M","438600000","294.49","4,112,467","30%","226.1-301.58","294.21-296.78","294.41","1489356","0.91","7.94","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today   BBY Live Ticker - Investing.com","23.59B","23590000000","98.08","2,984,149","-4.36%","94.54-141.97","96.11-98.55","97.37","240560898","1.57","9.51","52.33B","52330000000","10.31","2.80","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today   BLK Live Ticker - Investing.com","138.84B","138840000000","913.92","511,249","29.23%","670.28-973.16","912.09-923.34","911.54","151917177","1.2","24.30","18.75B","18750000000","37.61","16.52","1.84%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today   BWA Live Ticker - Investing.com","10.46B","10460000000","43.62","1,838,536","11.96%","37.76-55.55","43.13-43.76","43.04","239771275","1.46","13.54","15.11B","15110000000","3.22","0.68","1.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today   BXP Live Ticker - Investing.com","19.68B","19680000000","114.26","725,296","21.64%","88.45-124.24","113.48-115.22","114.67","172196248","1.19","56.00","3.54B","3540000000","2.04","3.92","3.43%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US1011371077","38000","Boston Scientific Stock Price Today   BSX Live Ticker - Investing.com","60.88B","60880000000","42.72","7,537,562","23.5%","34.58-46.28","42.24-43.04","42.16","1424992477","0.88","55.63","11.47B","11470000000","0.77","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today   BHF Live Ticker - Investing.com","4.17B","4170000000","52.23","575,789","47.38%","34.86-56.9","52.2-53.07","51.67","79818953","1.59","-","5.26B","5260000000","-14.21","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today   BMY Live Ticker - Investing.com","137.73B","137730000000","62.05","12,994,266","1.47%","53.22-69.75","61.85-62.56","62.1","2219644935","0.61","-","45.47B","45470000000","-2.4","2.16","3.48%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today   BFb Live Ticker - Investing.com","34.35B","34350000000","71.72","790,637","-8.09%","66.25-81.57","71.28-72.5","71.99","478879592","0.79","44.95","3.62B","3620000000","1.6","1.727","2.35%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today   CPB Live Ticker - Investing.com","12.66B","12660000000","41.96","2,358,538","-13.57%","39.76-53.77","41.83-42.24","41.97","301737878","0.5","13.31","8.37B","8370000000","3.15","1.48","3.53%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price Today   COF Live Ticker - Investing.com","61.76B","61760000000","145.10","2,825,916","49.13%","95.47-177.95","144.99-146.72","143.73","425622058","1.66","5.42","15.98B","15980000000","26.77","2.40","1.69%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today   CPRI Live Ticker - Investing.com","9.28B","9280000000","61.71","1,634,122","45.51%","40.25-69.26","60.91-61.99","61.42","150458760","2.53","23.04","5.05B","5050000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today   CAH Live Ticker - Investing.com","14.3B","14300000000","50.75","3,572,339","-5.67%","45.85-62.96","50.21-51.23","50.18","281788002","0.99","13.12","167.37B","167370000000","3.87","1.9632","3.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today   KMX Live Ticker - Investing.com","20.45B","20450000000","126.31","1,153,001","36.85%","90.3-155.98","126.03-131.2","127.87","161871923","1.46","17.42","29.38B","29380000000","7.25","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","PA1436583006","70000","Carnival Stock Price Today   CCL Live Ticker - Investing.com","23.99B","23990000000","21.20","38,862,627","1.73%","16.32-31.52","20.88-21.78","21.25","1131381880","2.2","-","1.91B","1910000000","-8.44","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price Today   CBOE Live Ticker - Investing.com","13.78B","13780000000","129.25","526,692","40.41%","87-139","129-130.98","129.19","106642977","0.63","30.82","3.47B","3470000000","4.19","1.92","1.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US12504L1098","100000","CB Richard  Stock Price Today   CBRE Live Ticker - Investing.com","34.71B","34710000000","105.82","1,390,569","68.16%","58.73-107.96","105.73-106.92","105.48","327982454","1.41","24.64","26.11B","26110000000","4.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US15135B1017","71300","Centene Stock Price Today   CNC Live Ticker - Investing.com","49.42B","49420000000","84.70","4,051,534","45.98%","57.16-85.44","84.08-85.44","84.37","583502932","0.54","68.54","121.7B","121700000000","1.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price Today   CNP Live Ticker - Investing.com","17.31B","17310000000","27.52","4,420,991","27.53%","19.31-28.36","27.43-27.65","27.48","628865734","0.97","19.89","8.09B","8090000000","1.38","0.68","2.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today   CF Live Ticker - Investing.com","15.51B","15510000000","72.30","3,052,255","96.41%","36.64-72.95","70.41-72.95","71.73","214475440","1.05","52.44","5.1B","5100000000","1.38","1.20","2.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Air Freight &amp; Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price Today   CHRW Live Ticker - Investing.com","13.26B","13260000000","102.45","1,069,358","8.23%","84.71-106.3","101.45-103.16","101.29","129471210","0.74","18.13","21.15B","21150000000","5.65","2.20","2.10%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price Today   SCHW Live Ticker - Investing.com","160.95B","160950000000","85.13","5,441,423","63.52%","50.77-86","85.04-86","84.38","1890599950","1.04","32.39","18.43B","18430000000","2.63","0.72","0.92%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price Today   CMG Live Ticker - Investing.com","49.2B","49200000000","1,748.67","224,566","23.8%","1,256.27-1,958.55","1,732.76-1,756.75","1,744.66","28135406","1.27","70.20","7.19B","7190000000","24.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today   CB Live Ticker - Investing.com","82.12B","82120000000","190.64","1,665,742","26.39%","144-197.92","189.12-191.68","188.38","430741280","0.82","9.70","40.33B","40330000000","19.65","3.20","1.65%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&amp;Dwight Stock Price Today   CHD Live Ticker - Investing.com","24.3B","24300000000","99.51","1,343,112","14.56%","77.62-102.27","99.4-100.34","99.4","244148366","0.43","30.41","5.12B","5120000000","3.27","1.01","1.09%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US1255231003","72963","CIGNA Stock Price Today   CI Live Ticker - Investing.com","74.87B","74870000000","225.89","1,921,599","13.61%","190.88-272.81","222.27-226.95","222.33","331427775","0.9","9.49","170.35B","170350000000","23.81","4.00","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price Today   CINF Live Ticker - Investing.com","18.1B","18100000000","112.34","509,547","31.81%","82.62-127.25","112-114.13","112.44","161140998","0.69","7.23","9B","9000000000","15.54","2.52","2.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US1729674242","220000","Citigroup Stock Price Today   C Live Ticker - Investing.com","119.47B","119470000000","60.21","21,082,610","-0.59%","57.4-80.29","59.95-60.78","59.6","1984267239","1.8","5.80","39.15B","39150000000","10.38","2.04","3.25%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price Today   CFG Live Ticker - Investing.com","19.88B","19880000000","46.64","4,343,949","32.8%","34.69-51.54","46.49-47.23","46.14","426199576","1.58","9.36","3.43B","3430000000","4.98","1.56","3.37%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today   CTXS Live Ticker - Investing.com","12.21B","12210000000","97.88","1,693,632","-26.17%","78.07-144.96","93.13-99.23","94.32","124722872","0.08","38.89","3.18B","3180000000","2.52","1.48","1.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today   CLX Live Ticker - Investing.com","20.87B","20870000000","169.83","1,235,828","-16.67%","156.23-231.11","169.42-171.18","170.77","122862766","0.17","49.14","7.23B","7230000000","3.46","4.64","2.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price Today   CME Live Ticker - Investing.com","82.29B","82290000000","228.96","1,263,630","28.28%","177.51-232.64","228.21-230.38","227.2","359399307","0.46","33.74","4.64B","4640000000","6.79","13.00","5.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today   CMS Live Ticker - Investing.com","18.4B","18400000000","63.52","1,267,045","9.22%","53.19-65.79","63.44-64","63.71","289697389","0.24","24.27","7.09B","7090000000","2.62","1.74","2.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today   CL Live Ticker - Investing.com","69.78B","69780000000","82.79","4,268,027","-2.65%","74.01-86.21","82.21-83.01","82.46","842848691","0.61","26.45","17.34B","17340000000","3.13","1.80","2.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price Today   CMA Live Ticker - Investing.com","11.19B","11190000000","85.30","1,175,570","52.59%","54.78-91.62","85.22-86.76","84.94","131148664","1.51","10.46","1.53B","1530000000","8.15","2.72","3.32%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today   CAG Live Ticker - Investing.com","15.99B","15990000000","33.33","3,637,466","-8.38%","30.44-39.09","33.26-33.55","33.46","479689781","0.82","13.46","11.16B","11160000000","2.48","1.25","3.75%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today   COP Live Ticker - Investing.com","93.9B","93900000000","71.19","8,608,810","80.27%","38.77-77.98","71.04-72.14","71.08","1318946867","1.61","21.19","36.2B","36200000000","3.36","0.80","1.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price Today   ED Live Ticker - Investing.com","29.63B","29630000000","83.77","2,518,784","18.92%","65.56-85.22","83.64-84.34","83.85","353748736","0.21","25.01","13.22B","13220000000","3.35","3.10","3.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today   STZ Live Ticker - Investing.com","45.75B","45750000000","244.04","1,065,677","13.08%","207.35-245.33","242.96-245.33","243.21","187485717","1.17","83.42","8.79B","8790000000","2.93","3.04","1.34%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US2166484020","12000","Cooper Stock Price Today   COO Live Ticker - Investing.com","20.32B","20320000000","411.21","290,534","14.74%","353.01-463.59","404.16-413.42","404.62","49408020","0.87","6.95","2.92B","2920000000","59.21","0.06","0.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US2193501051","50110","Corning Stock Price Today   GLW Live Ticker - Investing.com","31.36B","31360000000","36.75","4,190,223","1.32%","34.8-46.82","36.46-37.02","36.38","853408459","1.08","39.14","13.76B","13760000000","0.94","0.96","2.59%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US1270971039","503","Cabot Oil&amp;Gas Stock Price Today   CTRA Live Ticker - Investing.com","15.78B","15780000000","19.39","11,781,426","14.46%","14.28-23.64","19.31-19.77","19.75","813577639","-0.11","22.19","1.68B","1680000000","0.87","0.50","2.47%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today   COTY Live Ticker - Investing.com","8.81B","8810000000","10.510","8,755,785","46.38%","6.2-11.12","10.39-10.58","10.37","838476414","2.52","-","4.88B","4880000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today   CCI Live Ticker - Investing.com","86.14B","86140000000","199.31","1,665,554","29.42%","146.15-204.62","198.16-200.63","199.58","432203248","0.46","65.89","6.18B","6180000000","3.03","5.88","2.96%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US2310211063","57825","Cummins Stock Price Today   CMI Live Ticker - Investing.com","59.31B","59310000000","213.97","948,087","-5.54%","203.38-277.09","211.29-214.57","210.92","277200000","1.07","14.07","24B","24000000000","15.21","5.80","2.67%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US1266501006","256500","CVS Stock Price Today   CVS Live Ticker - Investing.com","133.83B","133830000000","101.31","5,702,922","49.05%","67.08-102.22","101.07-101.87","100.9","1321000000","0.83","17.69","285.06B","285060000000","5.73","2.20","2.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US2358511028","68000","Danaher  Stock Price Today   DHR Live Ticker - Investing.com","229.23B","229230000000","320.79","2,514,052","44.83%","211.22-333.96","317.64-322.48","319.68","714576868","0.7","41.36","28.07B","28070000000","7.76","0.84","0.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US2371941053","156883","Darden  Stock Price Today   DRI Live Ticker - Investing.com","19.32B","19320000000","148.84","1,188,002","26.25%","110.89-164.28","145.63-149.06","145.13","129785003","1.44","21.26","8.59B","8590000000","7","4.40","2.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US23918K1088","67000","DaVita Stock Price Today   DVA Live Ticker - Investing.com","11.35B","11350000000","111.42","863,311","-3.22%","94.38-136.28","109.57-112.1","109.68","101900000","1.22","12.72","11.58B","11580000000","8.76","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today   DE Live Ticker - Investing.com","107.35B","107350000000","349.22","1,634,035","29.72%","262.85-400.34","346.3-351.49","347","307407282","1.07","18.39","44B","44000000000","18.99","4.20","1.20%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today   DAL Live Ticker - Investing.com","25.07B","25070000000","39.30","13,714,968","-1.08%","33.4-52.28","38.99-39.89","39.13","637797038","1.3","-","24.4B","24400000000","-0.13","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today   XRAY Live Ticker - Investing.com","12.12B","12120000000","55.43","1,706,908","6.97%","48.13-69.5","54.33-55.54","54.39","218607026","0.93","29.20","4.25B","4250000000","1.9","0.44","0.79%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today   DVN Live Ticker - Investing.com","28.46B","28460000000","42.05","11,197,174","178.66%","14.87-45.56","41.97-42.78","42.29","676760908","3.06","24.31","8.93B","8930000000","1.73","0.44","0.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today   DLR Live Ticker - Investing.com","49.29B","49290000000","169.81","1,274,857","23.56%","124.65-174.64","168.81-171.53","171.41","290281521","0.21","71.76","4.38B","4380000000","2.37","4.64","2.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today   DFS Live Ticker - Investing.com","33.8B","33800000000","115.34","1,800,867","30.64%","81.27-135.69","114.96-117.28","114.86","293075754","1.69","6.90","6.92B","6920000000","16.72","2.00","1.84%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price Today   DISCA Live Ticker - Investing.com","16.15B","16150000000","24.42","6,126,867","-14.53%","21.66-78.14","23.72-24.64","23.63","661393030","1.32","13.03","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price Today   DISCK Live Ticker - Investing.com","15.59B","15590000000","23.57","3,469,319","-6.25%","20.86-66.66","22.93-23.8","22.82","661393030","1.32","13.03","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price Today   DISH Live Ticker - Investing.com","17.38B","17380000000","32.87","2,513,862","5.83%","28.53-47.03","32.32-33.11","32.27","528801615","2.11","7.89","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today   DG Live Ticker - Investing.com","51.28B","51280000000","221.33","1,472,964","4.76%","173.5-239.35","219.67-222.65","220.22","231706504","0.48","21.67","33.98B","33980000000","10.22","1.68","0.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price Today   D Live Ticker - Investing.com","62.64B","62640000000","77.34","3,340,369","4.19%","67.85-81.08","77.01-77.76","77.15","809908408","0.43","24.34","13.61B","13610000000","3.18","2.52","3.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price Today   DOV Live Ticker - Investing.com","25.02B","25020000000","173.74","635,742","40.09%","115.88-178.32","172.73-174.52","172.49","143984653","1.39","26.76","7.7B","7700000000","6.49","2.00","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today   DHI Live Ticker - Investing.com","37.37B","37370000000","104.92","2,614,474","46.03%","64.32-110.45","104.5-106.21","105.58","356181392","1.63","9.17","27.77B","27770000000","11.44","0.90","0.88%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price Today   DTE Live Ticker - Investing.com","22.63B","22630000000","116.82","964,547","-2.42%","108.22-145.43","116.33-117.77","116.7","193727278","0.69","29.54","17.38B","17380000000","3.95","3.54","2.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today   DRE Live Ticker - Investing.com","24.07B","24070000000","62.59","1,475,067","59.26%","37.61-63.51","62.25-63.11","62.77","384605300","0.63","25.80","1.11B","1110000000","2.43","1.12","1.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price Today   DUK Live Ticker - Investing.com","79.22B","79220000000","102.97","2,745,477","14.83%","85.56-108.38","102.93-103.89","103.16","769343372","0.33","26.54","24.64B","24640000000","3.88","3.94","3.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today   DD Live Ticker - Investing.com","40.69B","40690000000","78.54","2,946,621","12.93%","66.37-87.27","77-79","77","518103842","1.51","25.32","17.63B","17630000000","3.1","1.20","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today   DXC Live Ticker - Investing.com","8.22B","8220000000","32.57","1,759,963","42.23%","23.08-44.14","31.96-32.88","31.96","252238816","2.4","22.24","16.84B","16840000000","1.46","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today   EMN Live Ticker - Investing.com","15.78B","15780000000","117.39","1,046,881","15.87%","96.27-130.47","116.69-118.44","116.16","134440279","1.55","31.62","9.97B","9970000000","3.71","3.04","2.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today   ETN Live Ticker - Investing.com","66.98B","66980000000","168.04","1,529,364","42.32%","114.01-175.72","167.15-169.18","166.74","398600000","1.19","32.62","19.52B","19520000000","5.15","3.04","1.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price Today   ECL Live Ticker - Investing.com","65.41B","65410000000","228.24","966,867","5.61%","201.15-238.93","227.48-230.1","226.83","286567307","1.01","58.22","12.43B","12430000000","3.92","2.04","0.88%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price Today   EIX Live Ticker - Investing.com","25.71B","25710000000","67.67","2,097,207","8.81%","53.92-68.37","67.42-68.01","67.62","379908256","0.69","33.75","14.73B","14730000000","2.01","2.80","4.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today   EW Live Ticker - Investing.com","80.27B","80270000000","128.57","2,482,639","45.06%","78.44-129.12","127.65-129.12","127.83","624334496","1.08","55.09","5.09B","5090000000","2.33","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today   LLY Live Ticker - Investing.com","247.59B","247590000000","273.10","3,034,130","63.87%","161.78-283.9","266.68-275.27","266.5","906592393","0.36","41.72","27.76B","27760000000","6.55","3.92","1.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today   EMR Live Ticker - Investing.com","54.3B","54300000000","91.28","3,028,501","14.13%","77.76-105.99","90.17-91.71","89.87","594900000","1.51","23.85","18.24B","18240000000","3.83","2.06","2.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today   ETR Live Ticker - Investing.com","22.13B","22130000000","110.09","1,237,238","15.46%","85.78-115.01","109.82-110.5","109.98","200981298","0.62","17.79","11.39B","11390000000","6.19","4.04","3.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today   EOG Live Ticker - Investing.com","51.01B","51010000000","87.18","4,294,396","75.77%","48.2-98.2","86.87-88.23","87.22","585128509","2.01","16.86","15.52B","15520000000","5.17","3.00","3.44%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today   EQT Live Ticker - Investing.com","8.36B","8360000000","22.13","8,421,576","59.09%","12.27-23.24","21.86-22.46","22.18","377948658","1.14","-","477.55M","477550000","-8.82","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today   EFX Live Ticker - Investing.com","35.02B","35020000000","287.03","673,496","47.98%","161.87-300.11","282.93-288.82","283.4","122001519","1.43","49.93","4.79B","4790000000","5.75","1.56","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today   EQIX Live Ticker - Investing.com","73.72B","73720000000","818.76","455,941","15.98%","586.73-885.26","813.91-821.82","818.73","90041200","0.35","172.41","6.49B","6490000000","4.75","11.48","1.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today   EQR Live Ticker - Investing.com","34.2B","34200000000","88.18","1,470,079","51.51%","56.79-90","87.57-89.11","88.45","387875970","0.81","31.79","2.43B","2430000000","2.77","2.41","2.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today   ESS Live Ticker - Investing.com","23.09B","23090000000","342.67","271,933","46.28%","226.79-357.9","340.13-345.31","343.59","67370295","0.74","49.89","1.43B","1430000000","6.87","8.36","2.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today   EL Live Ticker - Investing.com","131.74B","131740000000","365.99","1,224,626","40.25%","231.97-369.24","361.9-367.95","361.7","359947394","1.02","44.35","17.05B","17050000000","8.25","2.40","0.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today   RE Live Ticker - Investing.com","10.51B","10510000000","267.02","230,423","16.51%","209.63-289.68","264.14-267.53","263.07","39369026","0.69","10.60","14.25B","14250000000","25.19","6.20","2.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today   ES Live Ticker - Investing.com","30.75B","30750000000","89.44","1,270,640","6.29%","76.64-92.66","89.21-90.09","89.35","343805812","0.41","25.98","9.62B","9620000000","3.44","2.41","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US30212P3038","19100","Expedia Stock Price Today   EXPE Live Ticker - Investing.com","27.85B","27850000000","183.78","2,515,914","44.75%","118.31-191.85","180.22-185.64","182.42","151527638","1.64","-","7.24B","7240000000","-6.83","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Air Freight &amp; Logistics","United States","US3021301094","17480","Expeditors Stock Price Today   EXPD Live Ticker - Investing.com","22.15B","22150000000","130.76","1,101,082","38.17%","88.82-137.8","129.18-131.76","129.08","169403822","0.79","19.33","14.3B","14300000000","6.76","1.16","0.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today   EXR Live Ticker - Investing.com","30.43B","30430000000","217.96","644,984","90.54%","106.56-219.58","216.29-219.48","219.05","139625302","0.33","40.52","1.5B","1500000000","5.38","5.00","2.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today   XOM Live Ticker - Investing.com","258.33B","258330000000","61.02","21,106,714","46.68%","40.97-66.38","61-61.84","60.99","4233566839","1.35","-","241.13B","241130000000","-1.39","3.52","5.78%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today   FFIV Live Ticker - Investing.com","14.38B","14380000000","234.84","425,055","33.73%","173.41-239.12","229.85-236","230.91","61229388","1.05","43.91","2.6B","2600000000","5.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137472060","309","Federal Realty Investment Stock Price Today   FRT Live Ticker - Investing.com","10.39B","10390000000","132.38","441,281","52.9%","81.85-135.55","131.75-134.03","132.57","78483624","1.13","43.77","916.57M","916570000","3.02","4.28","3.23%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Air Freight &amp; Logistics","United States","US31428X1063","477000","FedEx Stock Price Today   FDX Live Ticker - Investing.com","67.25B","67250000000","253.82","2,680,116","-5.58%","216.34-319.9","250.65-256.23","249.96","264969342","1.3","14.71","89.55B","89550000000","17.25","3.00","1.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today   FIS Live Ticker - Investing.com","66.4B","66400000000","109.05","4,109,164","-22.54%","101.79-155.96","109.02-110.24","110","608937161","0.75","297.82","13.52B","13520000000","0.37","1.56","1.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today   FITB Live Ticker - Investing.com","29.45B","29450000000","43.07","4,400,739","56.16%","26.83-45.92","42.93-43.54","42.7","683757286","1.45","11.91","4.19B","4190000000","3.62","1.20","2.79%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price Today   FE Live Ticker - Investing.com","23.11B","23110000000","40.53","3,211,855","36.56%","29.25-40.71","40.46-40.71","40.52","570188235","0.35","21.61","11.01B","11010000000","1.88","1.56","3.85%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today   FLS Live Ticker - Investing.com","3.94B","3940000000","30.22","848,998","-17.61%","28.15-44.39","29.91-30.36","29.77","130267675","1.68","23.81","3.61B","3610000000","1.27","0.80","2.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US3434121022","43717","Fluor Stock Price Today   FLR Live Ticker - Investing.com","3.47B","3470000000","24.53","2,267,374","48.85%","14.41-25.68","24.47-24.95","24.63","141411916","2.9","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today   FMC Live Ticker - Investing.com","13.83B","13830000000","109.12","937,073","-4.64%","87.27-123.66","107.57-109.68","107.5","126751495","0.88","23.02","4.78B","4780000000","4.74","2.12","1.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today   FL Live Ticker - Investing.com","4.21B","4210000000","41.91","2,086,679","6.13%","38.9-66.71","41.51-42.48","41.73","100368462","1.38","4.82","8.81B","8810000000","8.69","1.20","2.86%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today   F Live Ticker - Investing.com","80.92B","80920000000","20.25","91,319,773","128.56%","8.43-21.49","20-20.41","20.14","3996241503","1.1","28.73","134.62B","134620000000","0.7","0.40","2.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today   FTV Live Ticker - Investing.com","26.71B","26710000000","74.50","1,812,323","6.98%","64.6-79.87","72.8-74.96","72.65","358577652","1.14","16.10","8.51B","8510000000","4.63","0.28","0.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today   FBHS Live Ticker - Investing.com","13.94B","13940000000","102.72","912,699","15.33%","80.4-114","100.82-103.29","100.47","135734346","1.63","18.96","7.35B","7350000000","5.42","1.12","1.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today   BEN Live Ticker - Investing.com","16.77B","16770000000","33.42","2,764,897","34.76%","23.96-38.27","32.93-33.51","32.87","501795099","1.19","9.35","8.43B","8430000000","3.58","1.16","3.47%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Metals &amp; Mining","United States","US35671D8570","24500","Freeport Stock Price Today   FCX Live Ticker - Investing.com","60.4B","60400000000","41.13","18,651,420","65.91%","24.31-46.1","39.84-41.29","40.14","1468473516","2.08","15.64","21.18B","21180000000","2.63","0.60","1.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today   GPS Live Ticker - Investing.com","6.45B","6450000000","17.28","9,249,124","-15.42%","15.84-37.63","17.11-17.48","17.19","373403244","1.74","17.41","16.57B","16570000000","0.99","0.48","2.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today   GRMN Live Ticker - Investing.com","25.86B","25860000000","134.48","868,649","11.87%","113.59-178.8","134.37-135.43","134.1","192322049","0.97","22.95","4.94B","4940000000","5.86","2.68","1.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price Today   IT Live Ticker - Investing.com","26.76B","26760000000","325.38","463,062","105.12%","149.74-368.99","324.48-328.96","324.66","82239010","1.54","40.40","4.54B","4540000000","8.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US3695501086","100700","General Dynamics Stock Price Today   GD Live Ticker - Investing.com","57.05B","57050000000","204.69","930,834","37.37%","144.5-210.21","203.78-205.85","203.76","278734395","1.09","17.58","38.66B","38660000000","11.65","4.76","2.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today   GE Live Ticker - Investing.com","103.18B","103180000000","94.00","7,046,090","10.33%","83.2-116.17","93.3-94.54","93.07","1097662904","1.04","44.22","75.76B","75760000000","2.13","0.32","0.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today   GIS Live Ticker - Investing.com","39.81B","39810000000","65.99","3,240,735","11.6%","53.96-69.68","65.83-66.22","65.7","603206700","0.52","18.18","18.61B","18610000000","3.63","2.04","3.09%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today   GM Live Ticker - Investing.com","82.63B","82630000000","56.91","18,518,499","36.87%","40.04-65.18","55.77-57.09","56.08","1451860294","1.18","7.61","130.94B","130940000000","7.48","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price Today   GPC Live Ticker - Investing.com","19.28B","19280000000","135.37","590,910","36.24%","93.62-139.11","135.36-137","135.25","142421748","1.08","24.02","18.32B","18320000000","5.63","3.26","2.52%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price Today   GPN Live Ticker - Investing.com","39.27B","39270000000","135.35","2,713,629","-34.15%","116.75-220.81","134.02-136.39","134.84","290151001","1.12","42.66","8.26B","8260000000","3.17","1.00","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today   GL Live Ticker - Investing.com","9.36B","9360000000","92.70","501,964","-0.18%","85.25-108.22","91.75-93.25","91.76","100979225","1.12","12.54","5.05B","5050000000","7.39","0.79","0.85%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price Today   GT Live Ticker - Investing.com","5.93B","5930000000","21.07","3,918,144","103.38%","10.02-24.89","20.8-21.2","20.77","281292551","2","20.02","16.08B","16080000000","1.05","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H &amp; R Stock Price Today   HRB Live Ticker - Investing.com","4.13B","4130000000","23.54","1,631,784","52.17%","15.25-26.51","23.42-23.64","23.36","175629423","0.79","-","3.3B","3300000000","-","1.08","4.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US4062161017","40000","Halliburton Stock Price Today   HAL Live Ticker - Investing.com","20.33B","20330000000","22.71","9,644,493","18.22%","17.23-26.75","22.7-23.07","22.73","895116136","2.77","51.00","14.26B","14260000000","0.45","0.18","0.77%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price Today   HBI Live Ticker - Investing.com","5.66B","5660000000","16.21","5,362,834","11.1%","14.21-22.82","16.08-16.38","16.15","349204513","1.51","70.02","6.85B","6850000000","0.23","0.60","3.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today   HOG Live Ticker - Investing.com","5.58B","5580000000","36.24","1,919,762","-2.34%","31.2-52.06","35.36-36.75","35.41","153876904","1.47","10.57","5.05B","5050000000","3.43","0.60","1.59%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today   HIG Live Ticker - Investing.com","23.24B","23240000000","68.27","1,726,724","41.02%","47.36-78.17","67.73-68.47","67.63","340353353","1.07","11.39","21.9B","21900000000","6","1.54","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today   HAS Live Ticker - Investing.com","13.51B","13510000000","97.92","820,836","5.12%","86.05-104.88","96.25-98.37","96.62","137946906","1.02","27.57","6.13B","6130000000","3.55","2.72","2.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US40412C1018","235000","HCA Stock Price Today   HCA Live Ticker - Investing.com","78.39B","78390000000","252.05","1,409,410","53.46%","156.43-263.92","251.46-255","252.07","311022800","1.66","12.84","57.98B","57980000000","19.64","1.92","0.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today   PEAK Live Ticker - Investing.com","19.23B","19230000000","35.19","2,793,141","18.25%","28.14-37.69","35.09-35.51","35.42","546397223","0.72","284.55","3.06B","3060000000","0.12","1.20","3.58%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US4234521015","5932","Helmerich&amp;Payne Stock Price Today   HP Live Ticker - Investing.com","2.67B","2670000000","24.75","1,350,422","2.27%","20.93-36.25","24.65-25.26","24.87","108002263","2.23","-","1.46B","1460000000","-3.14","1.00","4.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US8064071025","21000","Henry Schein Stock Price Today   HSIC Live Ticker - Investing.com","10.39B","10390000000","74.93","728,741","13.82%","60.7-83.45","74.32-75.17","74.33","138674412","0.83","17.05","12.24B","12240000000","4.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today   HSY Live Ticker - Investing.com","38.82B","38820000000","188.46","896,634","25.68%","143.58-192.66","188.29-190.04","188.87","206003728","0.41","27.37","8.83B","8830000000","6.88","3.60","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today   HES Live Ticker - Investing.com","22.62B","22620000000","73.49","2,073,804","37.26%","52.18-92.79","73.47-75.22","74.11","307809894","2.01","115.83","6.56B","6560000000","0.63","1.00","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today   HPE Live Ticker - Investing.com","20.38B","20380000000","15.76","10,858,019","34.01%","11.53-16.73","15.57-15.88","15.55","1293439907","1.23","6.14","27.78B","27780000000","2.57","0.48","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today   HLT Live Ticker - Investing.com","43.11B","43110000000","154.67","2,107,988","44.7%","98.57-155.22","152.52-155.19","152.74","278721682","1.26","1,256.48","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US4364401012","6705","Hologic Stock Price Today   HOLX Live Ticker - Investing.com","19.14B","19140000000","76.12","1,489,384","1.81%","60.1-85","75.67-77.35","77.22","251420529","1.11","10.56","5.63B","5630000000","7.21","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today   HRL Live Ticker - Investing.com","25.92B","25920000000","47.77","2,183,554","1.27%","40.48-50.86","47.57-47.98","47.7","542569949","0.05","28.78","11.39B","11390000000","1.66","1.04","2.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels &amp; Resorts Stock Price Today   HST Live Ticker - Investing.com","12.51B","12510000000","17.35","7,405,077","22.18%","13.17-19.02","17.27-17.52","17.21","721287897","1.35","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today   HPQ Live Ticker - Investing.com","40.76B","40760000000","37.65","10,498,276","55.19%","23.85-38.49","37.12-38.04","37.28","1082722559","1.02","6.90","63.49B","63490000000","5.46","1.00","2.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US4448591028","48700","Humana Stock Price Today   HUM Live Ticker - Investing.com","59.2B","59200000000","460.54","754,809","13.76%","370.22-475.44","455.72-462.72","456.04","128534291","0.94","22.24","81.07B","81070000000","20.71","2.80","0.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today   HBAN Live Ticker - Investing.com","22.07B","22070000000","15.26","10,389,267","23.56%","12.21-16.91","15.21-15.44","15.12","1446461249","1.3","16.50","3.12B","3120000000","0.92","0.62","4.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today   ICE Live Ticker - Investing.com","76.53B","76530000000","135.84","2,238,581","20.54%","108.95-139.79","135.36-136.62","135.24","563404336","0.82","25.11","9.07B","9070000000","5.41","1.32","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors &amp; Fragrances Stock Price Today   IFF Live Ticker - Investing.com","36.42B","36420000000","143.09","1,249,031","30.01%","103.94-157.08","142.21-143.64","142.22","254546994","1.03","111.10","9.9B","9900000000","1.29","3.16","2.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today   INFO Live Ticker - Investing.com","53.01B","53010000000","132.91","2,136,929","53.88%","83.26-135.82","132.83-133.97","132.75","398841378","1.01","85.83","4.59B","4590000000","1.55","0.80","0.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price Today   ITW Live Ticker - Investing.com","75.49B","75490000000","240.50","948,048","18.8%","192.89-246.62","237.91-241.46","237.74","313880725","1.11","27.98","14.25B","14250000000","8.6","4.88","2.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today   IR Live Ticker - Investing.com","24.35B","24350000000","59.74","1,975,817","29.78%","40.64-62.06","58.96-60.05","58.74","407584625","1.47","49.39","5.24B","5240000000","1.21","0.08","0.14%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US4601461035","49300","International Paper Stock Price Today   IP Live Ticker - Investing.com","17.75B","17750000000","45.84","3,361,294","-7.88%","43.87-65.27","45.51-46.03","45.27","387263169","0.98","10.06","21.93B","21930000000","4.56","1.85","3.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today   IVZ Live Ticker - Investing.com","10.76B","10760000000","23.34","3,701,934","32.54%","16.82-29.71","22.93-23.44","22.8","461206517","1.23","9.23","6.76B","6760000000","2.53","0.68","3.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today   IPG Live Ticker - Investing.com","14.51B","14510000000","36.85","3,341,888","56.68%","23.05-39.35","36.62-37.13","36.69","393755260","1.03","20.75","9.86B","9860000000","1.78","1.08","3.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today   IPGP Live Ticker - Investing.com","9B","9000000000","168.90","281,612","-23.56%","151.27-262.55","167.72-170.21","167.41","53308856","1.34","34.73","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today   IRM Live Ticker - Investing.com","14.85B","14850000000","51.30","1,632,541","73.66%","27.75-52.04","50.92-52.04","51.63","289549498","0.85","23.41","4.39B","4390000000","2.19","2.474","4.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today   J Live Ticker - Investing.com","17.78B","17780000000","137.35","565,997","28.03%","100.05-149.55","134.81-137.9","134.59","129453374","0.81","43.86","14.09B","14090000000","3.13","0.84","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today   JBHT Live Ticker - Investing.com","20.71B","20710000000","197.23","515,080","43.52%","133.36-202.81","195.22-198.68","194.84","105013893","1.07","31.28","11.41B","11410000000","6.3","1.20","0.63%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US47233W1099","4945","Leucadia Stock Price Today   JEF Live Ticker - Investing.com","9.49B","9490000000","38.64","1,587,836","63.24%","22.87-44.47","37.9-38.87","37.84","245561148","1.47","6.42","11.77B","11770000000","6.02","1.00","2.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today   SJM Live Ticker - Investing.com","14.41B","14410000000","132.99","746,742","14.56%","110.53-140.65","132.96-133.86","133.14","108363216","0.33","19.03","7.9B","7900000000","6.99","3.96","3.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today   JCI Live Ticker - Investing.com","55.02B","55020000000","78.11","3,357,617","70.06%","45.55-81.15","78.01-78.78","77.67","704332395","1.1","37.22","23.67B","23670000000","2.1","1.36","1.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price Today   JNPR Live Ticker - Investing.com","11.1B","11100000000","34.13","3,270,793","52.37%","22.09-34.51","33.86-34.51","33.84","325181113","0.88","75.39","4.66B","4660000000","0.45","0.80","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today   KSU Live Ticker - Investing.com","26.71B","26710000000","293.59","1,635,238","46.99%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today   K Live Ticker - Investing.com","21.45B","21450000000","62.87","2,031,597","1.76%","56.61-68.6","62.83-63.37","62.78","341122803","0.59","17.15","14.23B","14230000000","3.67","2.32","3.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price Today   KEY Live Ticker - Investing.com","21.17B","21170000000","22.74","7,509,609","40.46%","15.95-24.57","22.66-23.03","22.66","931058285","1.47","8.96","3.72B","3720000000","2.54","0.78","3.48%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today   KMB Live Ticker - Investing.com","46.77B","46770000000","138.89","1,632,345","3.73%","125.27-143.37","138.34-139.63","139.22","336716722","0.51","23.64","19.31B","19310000000","5.88","4.56","3.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today   KIM Live Ticker - Investing.com","14.62B","14620000000","23.69","3,945,288","63.15%","14.28-24.95","23.5-23.81","23.55","617154766","1.51","12.91","1.49B","1490000000","1.84","0.68","2.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today   KMI Live Ticker - Investing.com","35.46B","35460000000","15.64","15,436,290","13.09%","13.47-19.29","15.59-15.76","15.57","2267425507","1.02","20.40","15.3B","15300000000","0.77","1.08","6.93%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR &amp; Co LP Stock Price Today   KKR Live Ticker - Investing.com","64.84B","64840000000","75.74","2,658,664","90.11%","37.49-83.9","74.43-76.37","74","856036979","1.47","8.59","14.62B","14620000000","8.82","0.58","0.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl&#x27;s Stock Price Today   KSS Live Ticker - Investing.com","6.98B","6980000000","50.19","4,268,317","28.99%","38.38-64.8","49.15-50.57","49.25","139158063","2.13","7.78","19.08B","19080000000","6.45","1.00","1.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today   KR Live Ticker - Investing.com","31.77B","31770000000","43.21","7,274,275","37.04%","31.25-47.99","43.18-43.77","43.52","735255564","0.42","32.44","135.58B","135580000000","1.33","0.84","1.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US5024311095","48000","Harris Stock Price Today   LHX Live Ticker - Investing.com","40.87B","40870000000","208.26","1,171,391","12.48%","168.7-246.08","206.85-209.62","206.75","196225469","0.87","27.56","18.12B","18120000000","7.56","4.08","1.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today   LH Live Ticker - Investing.com","28.89B","28890000000","301.91","658,177","48.09%","200.46-313.04","298.5-306.65","304.22","95700000","1.02","10.72","16.55B","16550000000","28.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett &amp; Platt Stock Price Today   LEG Live Ticker - Investing.com","5.28B","5280000000","39.57","1,598,546","-6.85%","37.05-59.16","39.44-39.96","39.46","133377198","1.48","13.51","4.92B","4920000000","2.93","1.68","4.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US5260571048","9495","Lennar Corp Stock Price Today   LEN Live Ticker - Investing.com","34.68B","34680000000","112.05","2,320,157","39.31%","71.52-117.54","111.27-112.98","112.35","309473308","1.5","-","30.85B","30850000000","-","1.00","0.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today   LNC Live Ticker - Investing.com","12.26B","12260000000","67.87","1,426,931","36.45%","44.59-77.57","66.76-68.12","66.3","180708687","2.1","10.07","18.76B","18760000000","6.74","1.80","2.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today   LKQ Live Ticker - Investing.com","16.83B","16830000000","57.73","1,639,252","59.21%","34.11-60.05","57.23-58.08","57.28","291491183","1.62","16.77","12.86B","12860000000","3.44","1.00","1.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US5398301094","114000","Lockheed  Stock Price Today   LMT Live Ticker - Investing.com","95.7B","95700000000","347.02","1,598,459","-1.41%","319.81-396.99","343.78-348.32","343.14","275786440","0.93","16.01","66.35B","66350000000","21.67","11.20","3.36%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today   L Live Ticker - Investing.com","14.47B","14470000000","57.02","755,832","29.59%","43.93-59.39","56.75-57.51","56.76","253684412","0.94","9.28","14.66B","14660000000","6.15","0.25","0.46%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe&#x27;s  Stock Price Today   LOW Live Ticker - Investing.com","168.5B","168500000000","250.09","3,287,761","53.65%","150.84-263.31","249.04-251.71","249.7","673747189","1.29","21.72","95.22B","95220000000","11.51","3.20","1.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today   LUMN Live Ticker - Investing.com","13.15B","13150000000","12.84","10,765,640","30.22%","9.66-16.6","12.76-12.9","12.76","1023894166","0.99","-","19.97B","19970000000","-0.71","1.00","8.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today   LYB Live Ticker - Investing.com","30.12B","30120000000","90.50","2,224,018","-0.12%","84.06-118.02","88.26-91.28","88.02","332783944","1.47","5.27","41.28B","41280000000","17.17","4.52","5.17%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US55261F1049","17103","M&amp;T Bank Stock Price Today   MTB Live Ticker - Investing.com","19.42B","19420000000","150.95","962,834","20.8%","123.5-168.27","150.66-153.21","150.51","128684567","1.08","10.82","3.05B","3050000000","13.95","4.80","3.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today   MAC Live Ticker - Investing.com","3.8B","3800000000","17.03","2,696,060","56.24%","10.31-25.99","16.93-17.31","17.05","222857524","2","-","1B","1000000000","-1.15","0.60","3.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy&#x27;s Stock Price Today   M Live Ticker - Investing.com","7.52B","7520000000","25.14","18,312,028","133.86%","10.74-37.95","24.68-25.35","24.87","299269416","2.06","9.38","23.4B","23400000000","2.68","0.60","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today   MRO Live Ticker - Investing.com","12.46B","12460000000","16.00","17,832,203","141.33%","6.5-17.59","15.98-16.31","16.04","778536897","3.02","-","4.49B","4490000000","-0.05","0.24","1.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today   MPC Live Ticker - Investing.com","38.81B","38810000000","63.04","6,368,869","52.97%","40.3-68.78","63.02-64.53","63.1","615587681","2.08","83.79","103.46B","103460000000","0.75","2.32","3.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price Today   MMC Live Ticker - Investing.com","86.12B","86120000000","170.57","1,766,659","48.15%","106.95-174.9","170.42-171.84","170.48","504895367","0.93","32.28","19.1B","19100000000","5.28","2.14","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today   MLM Live Ticker - Investing.com","27.26B","27260000000","437.06","328,414","58.9%","273.21-442.96","436.8-441.91","435.71","62381891","0.71","37.53","5.1B","5100000000","11.65","2.44","0.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today   MAS Live Ticker - Investing.com","16.6B","16600000000","68.00","1,834,605","19.74%","51.97-69.67","67.72-68.61","67.45","244087493","1.33","36.85","8.21B","8210000000","1.85","0.94","1.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price Today   MA Live Ticker - Investing.com","354.29B","354290000000","360.58","4,975,246","7.32%","306-401.5","355-362.47","357.48","982557395","1.14","44.33","17.79B","17790000000","8.13","1.96","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today   MAT Live Ticker - Investing.com","7.25B","7250000000","20.69","3,284,675","18.03%","16.87-23.31","20.31-20.78","20.32","350341243","1.59","9.09","5.29B","5290000000","2.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick &amp; Co Stock Price Today   MKC Live Ticker - Investing.com","24.87B","24870000000","93.03","1,370,578","-0.47%","77.85-98.8","93-93.64","93.39","267317594","0.47","33.09","6.15B","6150000000","2.81","1.48","1.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US58155Q1031","67500","McKesson Stock Price Today   MCK Live Ticker - Investing.com","36.76B","36760000000","240.78","880,873","40.99%","169.34-241.54","236.84-241.54","236.48","152682166","0.77","-","250.99B","250990000000","-30.03","1.88","0.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today   MDT Live Ticker - Investing.com","138.35B","138350000000","102.90","6,311,914","-9.76%","98.38-135.89","101.18-103.4","101.34","1344557784","0.8","29.63","31.8B","31800000000","3.47","2.52","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today   MET Live Ticker - Investing.com","51.97B","51970000000","61.78","4,570,087","33.41%","45.73-67.68","61.23-62.12","60.88","841160193","1.25","10.20","70.41B","70410000000","6.05","1.92","3.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US5926881054","14900","Mettler-Toledo Stock Price Today   MTD Live Ticker - Investing.com","37.38B","37380000000","1,626.23","95,013","42.63%","1,033.4-1,631.78","1,594.64-1,631.78","1,604.94","22985655","1.04","50.98","3.62B","3620000000","31.9","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US5529531015","54000","MGM Stock Price Today   MGM Live Ticker - Investing.com","21.45B","21450000000","45.74","6,392,069","48.8%","27.81-51.17","45.44-46.64","45.28","468959843","2.41","35.14","8.12B","8120000000","1.3","0.01","0.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today   MAA Live Ticker - Investing.com","26.21B","26210000000","221.09","521,232","77.44%","122.15-224.86","219.5-223.82","222.19","118541005","0.68","59.43","2.16B","2160000000","3.72","4.35","1.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today   MHK Live Ticker - Investing.com","11.59B","11590000000","171.15","561,338","23.38%","134.09-231.8","170.65-173.15","169.25","67732373","1.49","10.98","11.08B","11080000000","15.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today   TAP Live Ticker - Investing.com","9.89B","9890000000","45.59","1,664,838","0.26%","42.46-61.48","44.89-45.65","44.66","216969837","1.06","-","9.95B","9950000000","-2.06","1.36","2.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody&#x27;s Stock Price Today   MCO Live Ticker - Investing.com","73.85B","73850000000","397.26","582,081","42.45%","261.38-407.94","396.07-399.83","394.97","185899770","1.18","35.59","5.97B","5970000000","11.16","2.48","0.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today   MS Live Ticker - Investing.com","178.26B","178260000000","99.34","8,900,480","45.9%","66.84-105.95","98.77-99.97","98.3","1794411954","1.53","12.68","60.29B","60290000000","7.83","2.80","2.85%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today   MOS Live Ticker - Investing.com","14.85B","14850000000","39.18","5,169,997","78.42%","21.4-43.24","38.63-39.54","38.72","378954572","1.78","8.43","10.97B","10970000000","4.65","0.45","1.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today   MSI Live Ticker - Investing.com","44.4B","44400000000","262.90","659,274","56.05%","165.6-266.86","261.36-266.35","264.59","168897488","0.77","36.32","8.12B","8120000000","7.24","3.16","1.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today   NDAQ Live Ticker - Investing.com","34.35B","34350000000","205.42","768,535","59.71%","127.92-214.96","204.5-206.73","204.2","167222005","0.83","29.90","5.88B","5880000000","6.87","2.16","1.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today   NAVI Live Ticker - Investing.com","3.49B","3490000000","21.66","2,074,376","121.7%","9.59-23.8","21.45-21.8","21.39","161172372","1.75","4.28","1.9B","1900000000","5.07","0.64","3.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today   NTAP Live Ticker - Investing.com","20.15B","20150000000","90.63","1,504,422","37.74%","58.83-94.69","90-91.3","89.9","222277741","1.21","21.99","6.05B","6050000000","4.12","2.00","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today   NWL Live Ticker - Investing.com","9.11B","9110000000","21.41","2,784,986","0.9%","20.36-30.1","21.35-21.57","21.37","425400000","0.96","15.17","10.47B","10470000000","1.41","0.92","4.23%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","","USD","Materials","Metals &amp; Mining","United States","US6516391066","14300","Newmont Stock Price Today   NEM Live Ticker - Investing.com","47.57B","47570000000","59.53","6,510,426","-1.57%","52.6-75.31","58.11-59.72","58.5","799025729","0.27","24.22","12.21B","12210000000","2.46","2.20","3.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today   NWS Live Ticker - Investing.com","12.22B","12220000000","22.55","766,892","27.55%","17.59-26.21","22.11-22.66","22.08","541987634","1.41","26.94","9.74B","9740000000","0.83","0.20","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today   NWSA Live Ticker - Investing.com","12.1B","12100000000","22.33","3,139,710","25.31%","17.75-27.97","21.84-22.44","21.79","541987634","1.41","26.94","9.74B","9740000000","0.83","0.20","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price Today   NEE Live Ticker - Investing.com","177.97B","177970000000","90.70","6,895,153","20.97%","68.33-92.7","90.4-91.31","90.8","1962137094","0.29","72.99","16.42B","16420000000","1.24","1.54","1.75%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today   NLSN Live Ticker - Investing.com","7.55B","7550000000","21.04","3,551,743","3.54%","18.76-28.42","20.74-21.16","20.64","358927442","1.43","22.02","4.28B","4280000000","0.96","0.24","1.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today   NI Live Ticker - Investing.com","10.55B","10550000000","26.87","3,988,979","21.64%","21.09-27.3","26.83-27.09","26.92","392704679","0.34","23.93","4.7B","4700000000","1.12","0.88","3.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today   JWN Live Ticker - Investing.com","3.46B","3460000000","21.71","5,565,505","-28.44%","18.94-46.45","21.35-22","21.24","159313408","2.42","461.33","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US6558441084","19100","Norfolk Stock Price Today   NSC Live Ticker - Investing.com","69.97B","69970000000","287.53","1,184,705","22.67%","230.15-296.06","284.99-289.43","285.29","243344509","1.35","24.72","10.86B","10860000000","11.63","4.36","1.55%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today   NTRS Live Ticker - Investing.com","24.55B","24550000000","118.21","709,539","29.06%","88.2-126.73","118.05-120","117.78","207661000","1.16","18.62","6.29B","6290000000","6.35","2.80","2.35%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US6668071029","97000","Northrop  Stock Price Today   NOC Live Ticker - Investing.com","60.43B","60430000000","381.17","768,180","27.23%","282.88-408.03","380.01-384.17","379.81","158537643","0.83","13.40","37.24B","37240000000","28.45","6.28","1.76%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today   NLOK Live Ticker - Investing.com","15.05B","15050000000","25.87","3,672,245","22.96%","19.41-28.92","25.51-25.94","25.6","581860491","0.67","17.10","2.69B","2690000000","1.51","0.50","2.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today   NCLH Live Ticker - Investing.com","9.48B","9480000000","22.73","19,365,198","-7.53%","17.78-34.48","22.34-23.38","22.62","416891915","2.71","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US62955J1034","27631","National Oilwell Stock Price Today   NOV Live Ticker - Investing.com","5.28B","5280000000","13.52","4,122,999","0.15%","11.46-18.02","13.5-13.74","13.54","390691834","2.23","-","5.33B","5330000000","-1.66","0.20","1.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today   NRG Live Ticker - Investing.com","10.33B","10330000000","42.20","2,353,579","20.3%","31.94-46.1","42.06-42.91","42.07","244838651","0.86","4.24","21.97B","21970000000","9.95","1.30","3.56%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","","USD","Materials","Metals &amp; Mining","United States","US6703461052","26400","Nucor Stock Price Today   NUE Live Ticker - Investing.com","31.12B","31120000000","114.30","3,312,567","117.96%","47.94-128.81","112.64-114.9","113.64","272298874","1.45","6.78","38.4B","38400000000","16.87","2.00","1.75%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today   OXY Live Ticker - Investing.com","26.95B","26950000000","28.85","16,276,723","63.27%","17.09-35.75","28.82-29.37","28.92","933980981","2.37","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today   OMC Live Ticker - Investing.com","15.34B","15340000000","72.19","1,904,442","17.77%","60.37-86.38","71.43-72.5","71.57","212558522","0.85","11.33","14.19B","14190000000","6.37","2.80","3.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today   OKE Live Ticker - Investing.com","25.87B","25870000000","58.02","2,371,056","49.54%","37.39-66.78","58.01-58.6","57.78","445936703","1.85","18.17","13.69B","13690000000","3.19","3.74","6.23%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today   ORCL Live Ticker - Investing.com","239.59B","239590000000","89.72","9,763,762","38.12%","59.74-106.34","89.06-90.36","89.86","2670447000","0.8","26.05","41.4B","41400000000","3.44","1.28","1.43%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today   PKG Live Ticker - Investing.com","12.39B","12390000000","131.35","718,454","-3.49%","124.78-156.54","131.14-132.81","130.99","94318869","0.92","16.73","7.4B","7400000000","7.85","4.00","2.97%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today   PH Live Ticker - Investing.com","40.08B","40080000000","311.89","706,011","15.75%","247.41-334.98","306.81-313.2","306.48","128514953","1.71","21.81","14.88B","14880000000","14.3","4.12","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US7033951036","7800","Patterson Cos Stock Price Today   PDCO Live Ticker - Investing.com","2.81B","2810000000","28.86","619,398","-8.99%","26.51-37.25","28.72-29.1","28.78","97496000","1.49","17.65","6.38B","6380000000","1.64","1.04","3.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price Today   PNR Live Ticker - Investing.com","11.78B","11780000000","71.21","1,195,692","35.41%","51.08-80.4","70.34-71.53","70.02","165478219","1.09","23.54","3.57B","3570000000","3.03","0.84","1.18%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US7127041058","5784","People&#x27;s United Stock Price Today   PBCT Live Ticker - Investing.com","7.38B","7380000000","17.45","4,553,956","35.38%","12.63-19.62","17.35-17.57","17.22","422706111","1.07","25.23","999.5M","999500000","0.69","0.73","4.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US7140461093","14000","Perkin Stock Price Today   PKI Live Ticker - Investing.com","24.45B","24450000000","193.77","872,361","38.69%","119.95-194.42","191.13-194.42","191.51","126200192","1.07","19.28","5.06B","5060000000","10.05","0.28","0.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today   PRGO Live Ticker - Investing.com","5.29B","5290000000","39.54","1,566,502","-10.16%","35.34-50.9","38.89-39.82","39.31","133773881","1.03","-","4.32B","4320000000","-2.51","0.96","2.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price   PFE Stock - Investing.com","329.53B","329530000000","58.71","38,324,565","57.53%","33.36-61.71","58.31-60.08","59.55","5612866598","0.68","17.69","69.34B","69340000000","3.32","1.60","2.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&amp;E Stock Price Today   PCG Live Ticker - Investing.com","23.82B","23820000000","12.00","15,788,290","-3.15%","8.24-12.65","11.92-12.12","12.01","1985369201","1.4","-","20.14B","20140000000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today   PM Live Ticker - Investing.com","144.68B","144680000000","92.93","4,577,720","12.63%","78.34-106.51","92.64-93.5","92.91","1556827680","0.9","16.17","30.75B","30750000000","5.75","5.00","5.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today   PSX Live Ticker - Investing.com","31.52B","31520000000","71.92","3,256,438","4.64%","63.19-94.34","71.85-73.16","71.62","438202041","1.65","-","95.28B","95280000000","-1.16","3.68","5.26%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today   PNW Live Ticker - Investing.com","7.77B","7770000000","68.91","1,462,218","-11.51%","62.78-88.54","68.56-69.35","68.55","112818823","0.27","14.98","3.75B","3750000000","4.6","3.40","4.93%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today   PXD Live Ticker - Investing.com","43.95B","43950000000","180.03","2,071,642","60.04%","109.11-196.64","180.01-183.95","181","244133701","1.83","35.37","14.31B","14310000000","5.09","2.48","1.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today   PNC Live Ticker - Investing.com","83.65B","83650000000","197.93","1,621,102","35.43%","141.6-217.6","197.87-200.77","197.12","422640807","1.34","15.09","10.1B","10100000000","13.12","5.00","2.53%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today   PPG Live Ticker - Investing.com","39.66B","39660000000","167.06","1,280,420","15.21%","132.1-182.97","166.31-168.32","165.74","237400853","1.16","28.06","16.37B","16370000000","5.95","2.36","1.47%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price Today   PPL Live Ticker - Investing.com","22.09B","22090000000","29.42","4,467,247","9.41%","26.15-30.72","29.31-29.64","29.41","750715902","0.79","137.30","6.23B","6230000000","0.21","1.66","5.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today   PFG Live Ticker - Investing.com","18.97B","18970000000","71.58","1,491,118","47.65%","47.52-74.3","70.53-72","70.17","265069422","1.6","11.51","13.94B","13940000000","6.22","2.56","3.70%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today   PGR Live Ticker - Investing.com","59.11B","59110000000","101.25","2,642,202","2.99%","84.89-107.58","101.07-102.21","101.16","583800000","0.5","14.69","46.6B","46600000000","6.89","0.40","0.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today   PLD Live Ticker - Investing.com","121.72B","121720000000","161.75","2,245,604","66.34%","93.08-165.08","160.27-162.95","162.26","752491000","0.81","61.19","4.59B","4590000000","2.64","2.52","1.58%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price Today   PRU Live Ticker - Investing.com","40.92B","40920000000","108.25","1,723,941","41.06%","75.71-115.52","107.59-109.07","106.91","378000000","1.62","5.91","70.54B","70540000000","18.33","4.60","4.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today   PEG Live Ticker - Investing.com","32.66B","32660000000","64.58","1,764,185","13%","53.77-66.3","64.39-64.95","64.6","505663672","0.59","-","9.07B","9070000000","-1.33","2.04","3.16%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today   PSA Live Ticker - Investing.com","63.64B","63640000000","362.45","626,197","58.38%","212.22-369.34","359.46-364.79","365.43","175586538","0.23","43.32","3.25B","3250000000","8.37","8.00","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today   PHM Live Ticker - Investing.com","13.84B","13840000000","54.65","2,269,095","20.91%","39.92-63.91","54.58-55.12","54.54","253185667","1.44","8.39","15.49B","15490000000","6.51","0.60","1.09%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today   PVH Live Ticker - Investing.com","7.02B","7020000000","100.33","884,355","6.94%","78.76-125.42","98.08-100.41","98.58","69977635","2.28","14.41","8.81B","8810000000","6.96","0.15","0.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today   QRVO Live Ticker - Investing.com","16.76B","16760000000","152.07","1,308,848","-9%","142.17-201.46","151.11-153.51","151.41","110223227","1.38","15.72","4.53B","4530000000","9.68","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today   PWR Live Ticker - Investing.com","15.94B","15940000000","111.88","1,042,609","57.73%","67.6-124.69","111.51-113.04","111.52","142499280","1.14","29.41","11.97B","11970000000","3.8","0.28","0.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today   DGX Live Ticker - Investing.com","20.49B","20490000000","167.05","1,281,422","38.94%","113.36-173.89","166.18-168.5","167.77","122674771","1.01","10.02","11.05B","11050000000","16.67","2.48","1.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today   RL Live Ticker - Investing.com","8.26B","8260000000","112.14","893,536","11.12%","99.33-142.06","110.93-112.67","111.6","73617037","1.52","20.25","5.6B","5600000000","5.54","2.75","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today   RRC Live Ticker - Investing.com","4.4B","4400000000","18.32","4,636,765","160.6%","6.19-26.48","18.2-18.85","18.66","240135911","2.25","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today   RJF Live Ticker - Investing.com","20.48B","20480000000","99.40","943,718","60.46%","62.02-103.46","98.46-100.22","97.99","206045221","1.19","14.96","9.91B","9910000000","6.64","1.36","1.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US75513E1010","181000","United Technologies Stock Price Today   RTX Live Ticker - Investing.com","127.28B","127280000000","84.90","4,830,360","20.82%","65.02-92.32","84.52-85.2","84.07","1499176392","1.48","38.17","63.76B","63760000000","2.22","2.04","2.52%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today   O Live Ticker - Investing.com","39.19B","39190000000","69.21","5,013,685","13.29%","57-74.6","68.86-69.42","69.14","566276003","0.79","54.72","1.82B","1820000000","1.27","2.958","4.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today   REG Live Ticker - Investing.com","12.5B","12500000000","72.86","861,260","60.45%","43.49-78.07","72.44-73.9","72.94","171495923","1.11","37.44","1.13B","1130000000","1.95","2.50","3.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today   RF Live Ticker - Investing.com","20.51B","20510000000","21.52","7,520,879","34.92%","15.7-24.89","21.41-21.75","21.34","953282623","1.46","8.07","3.28B","3280000000","2.67","0.68","3.11%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US7607591002","35000","Republic Services Stock Price Today   RSG Live Ticker - Investing.com","42.94B","42940000000","135.42","976,291","41.61%","88.62-145.98","134.24-136.09","134.07","317094795","0.77","35.70","10.92B","10920000000","3.79","1.84","1.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US7611521078","7970","ResMed Stock Price Today   RMD Live Ticker - Investing.com","37.84B","37840000000","258.82","550,170","21.84%","179.37-301.34","257.56-261.69","261.7","146197473","0.3","76.04","3.35B","3350000000","3.4","1.68","0.66%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today   RHI Live Ticker - Investing.com","11.96B","11960000000","109.21","736,100","75.55%","60.9-120.83","108.28-109.6","108.19","109471929","1.55","23.31","6B","6000000000","4.69","1.52","1.41%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today   ROK Live Ticker - Investing.com","39.46B","39460000000","340.12","539,850","36.8%","237.13-354.99","339.17-342.67","338.44","116013254","1.37","29.36","7B","7000000000","11.58","4.48","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today   ROP Live Ticker - Investing.com","50.46B","50460000000","478.33","369,698","13.86%","365.23-505","473.85-481.06","472.96","105484900","1.06","45.44","7.3B","7300000000","10.53","2.48","0.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today   RCL Live Ticker - Investing.com","20.27B","20270000000","79.54","4,021,545","12.57%","64.2-99.24","77.83-80.57","79.46","254789847","2.67","-","584.02M","584020000","-21.63","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today   SPGI Live Ticker - Investing.com","114.11B","114110000000","473.74","1,259,424","49.64%","303.5-484.21","473.47-477.42","473.26","240874918","0.99","40.83","8.08B","8080000000","11.6","3.08","0.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today   SBAC Live Ticker - Investing.com","40.71B","40710000000","374.28","530,750","36.09%","232.88-381.12","371.55-379.48","377.59","108781359","0.29","144.73","2.8B","2800000000","2.59","2.32","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","AN8068571086","86000","Schlumberger Stock Price Today   SLB Live Ticker - Investing.com","41.48B","41480000000","29.57","11,561,746","36.65%","21.13-36.87","29.43-29.88","29.5","1402632586","2.31","25.30","22.24B","22240000000","1.17","0.50","1.71%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today   STX Live Ticker - Investing.com","24.81B","24810000000","111.42","2,370,647","77%","58.04-116.93","110.5-112.19","110.31","222635945","1.07","16.27","11.48B","11480000000","6.85","2.80","2.66%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today   SEE Live Ticker - Investing.com","9.69B","9690000000","65.39","904,694","41.84%","41.78-66.68","64.87-65.84","65.02","148156720","1.29","21.93","5.34B","5340000000","2.98","0.80","1.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today   SRE Live Ticker - Investing.com","41.33B","41330000000","129.41","1,493,120","2.79%","114.66-144.92","128.66-130.34","129.16","319337462","0.69","35.91","12.18B","12180000000","3.6","4.40","3.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price Today   SHW Live Ticker - Investing.com","88.04B","88040000000","338.38","1,172,542","38.32%","218.06-349.72","337.76-342.13","338.72","260182771","1.06","46.29","19.67B","19670000000","7.31","2.20","0.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today   SIG Live Ticker - Investing.com","4.4B","4400000000","83.53","870,215","219.3%","26.3-111.92","82.08-85.85","84.29","52623317","2.51","7.22","7.2B","7200000000","11.57","0.72","0.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today   SPG Live Ticker - Investing.com","58.43B","58430000000","155.46","2,164,243","84.26%","82.06-171.12","155.26-157.38","155.53","375882318","1.52","25.23","4.92B","4920000000","6.16","6.60","4.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8048","794","SL Green Stock Price Today   SLG Live Ticker - Investing.com","4.87B","4870000000","71.81","788,018","22.96%","57.97-85.65","71.32-72.22","71.29","67814642","1.49","7.49","1.11B","1110000000","9.58","6.0863","8.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today   SNA Live Ticker - Investing.com","11.24B","11240000000","209.94","397,394","23.66%","165.88-259.99","208.62-210.9","208.18","53534977","1.22","14.32","4.57B","4570000000","14.67","5.68","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today   SO Live Ticker - Investing.com","70.52B","70520000000","66.54","4,196,230","11.27%","56.69-68.21","66.52-67.05","66.65","1059803931","0.49","23.71","22.46B","22460000000","2.81","2.64","4.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","","USD","Industrials","Airlines","United States","US8447411088","53984","Southwest Stock Price Today   LUV Live Ticker - Investing.com","24.78B","24780000000","41.87","8,821,925","-9.53%","38.66-64.75","41.2-41.97","41.12","591919907","1.1","8,889.60","12.75B","12750000000","-0.04","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price Today   SWK Live Ticker - Investing.com","29.7B","29700000000","182.20","1,256,509","1.27%","167.66-225","179.59-183.03","178.99","163033211","1.38","16.51","21.37B","21370000000","11.04","3.16","1.74%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price Today   STT Live Ticker - Investing.com","34.01B","34010000000","93.03","2,101,737","29.6%","69.02-100.69","92.89-94.16","92.59","365629173","1.61","13.68","6.02B","6020000000","6.8","2.28","2.45%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US8589121081","14700","Stericycle Stock Price Today   SRCL Live Ticker - Investing.com","5.38B","5380000000","58.54","394,638","-16.04%","55.76-79.97","57.81-58.74","57.61","91863023","1.37","196.57","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US8636671013","43000","Stryker Stock Price Today   SYK Live Ticker - Investing.com","101.19B","101190000000","268.25","1,227,246","13.16%","220.9-281.16","264.42-269.85","264.05","377239958","1.01","53.93","16.67B","16670000000","4.97","2.78","1.04%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today   SYF Live Ticker - Investing.com","25.26B","25260000000","46.15","5,058,089","35.9%","33.41-52.49","46-46.69","45.95","547259177","1.67","6.52","7.66B","7660000000","7.08","0.88","1.94%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today   SYY Live Ticker - Investing.com","39.3B","39300000000","76.65","2,536,621","5.84%","68.05-86.73","75.43-77","75.27","512656343","1.35","57.65","55.98B","55980000000","1.33","1.88","2.45%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today   TROW Live Ticker - Investing.com","43.89B","43890000000","195.29","1,101,022","31.7%","145.82-224.55","192.55-196.45","192.05","224751344","1.2","14.72","7.44B","7440000000","13.27","4.32","2.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today   TPR Live Ticker - Investing.com","11.35B","11350000000","41.26","3,413,153","33.74%","29.8-49.66","40.94-41.55","41.08","275142657","1.5","14.20","6.06B","6060000000","2.91","1.00","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today   TGT Live Ticker - Investing.com","105.89B","105890000000","221.01","3,497,707","26.15%","166.82-268.98","218.29-222.13","217.74","479123918","1","16.27","103.35B","103350000000","13.59","3.60","1.45%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today   TEL Live Ticker - Investing.com","51.82B","51820000000","158.45","1,473,681","32.24%","116.87-166.44","157.12-159.43","156.76","327038962","1.33","23.41","14.92B","14920000000","6.77","2.00","1.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","","USD","Energy","Energy Equipment &amp; Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today   FTI Live Ticker - Investing.com","2.72B","2720000000","6.040","5,450,573","-18.49%","5.55-10.7","6.02-6.1","6.07","450700480","2.17","15.54","8.31B","8310000000","0.39","0.13","2.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US8832031012","33000","Textron Stock Price Today   TXT Live Ticker - Investing.com","16.73B","16730000000","75.91","1,124,108","57.92%","44.36-78.13","75.01-76.25","75","220425217","1.74","22.33","12.73B","12730000000","3.4","0.08","0.11%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today   AES Live Ticker - Investing.com","15.7B","15700000000","23.55","4,989,705","1.2%","22.6-29.07","23.51-23.73","23.57","666713829","0.83","30.73","10.93B","10930000000","0.77","0.632","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today   TMO Live Ticker - Investing.com","256.41B","256410000000","650.70","1,270,013","42.05%","433.52-666.65","649.04-656.23","651.7","394048087","0.74","30.19","39.06B","39060000000","21.55","1.04","0.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today   TJX Live Ticker - Investing.com","87.97B","87970000000","73.75","6,868,351","10.11%","61.15-76.94","73.5-74.39","74","1192878394","0.95","33.83","45.64B","45640000000","2.18","1.04","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","30500","Tractor Supply Stock Price Today   TSCO Live Ticker - Investing.com","25.98B","25980000000","228.27","723,120","55.41%","138.14-238.28","227.54-229.66","227.33","113814924","0.9","29.13","12.29B","12290000000","7.84","2.08","0.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US8936411003","13300","Transdigm Stock Price Today   TDG Live Ticker - Investing.com","34.7B","34700000000","628.00","302,449","3.51%","517.37-686.06","616.19-634.79","614.7","55248901","1.56","60.58","4.8B","4800000000","10.37","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US8941641024","18150","Wyndham Stock Price Today   TNL Live Ticker - Investing.com","4.65B","4650000000","53.89","678,783","25.3%","42.75-68.26","53.14-54.16","53.27","86356226","1.86","22.51","2.91B","2910000000","2.39","1.40","2.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price Today   TRV Live Ticker - Investing.com","38.05B","38050000000","154.65","1,350,547","11.67%","133.12-163.29","154.49-156.18","154.69","246008687","0.78","10.85","34.24B","34240000000","14.25","3.52","2.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US8969452015","2738","TripAdvisor Stock Price Today   TRIP Live Ticker - Investing.com","3.77B","3770000000","27.26","2,661,207","4.85%","23.52-64.91","26.67-27.7","26.73","138180965","1.4","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US89832Q1094","53638","BB&amp;T Stock Price Today   TFC Live Ticker - Investing.com","77.12B","77120000000","57.77","4,554,542","22.94%","46.58-65.42","57.6-58.39","57.34","1334891526","1.27","13.63","11.64B","11640000000","4.24","1.92","3.28%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today   TSN Live Ticker - Investing.com","30.94B","30940000000","85.22","1,811,019","31.53%","62.51-86.96","84.94-85.75","84.93","363081277","0.82","10.15","47.05B","47050000000","8.39","1.84","2.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today   USB Live Ticker - Investing.com","83.5B","83500000000","56.31","5,081,124","21.12%","42.47-63.01","56.15-56.92","56.07","1482797679","1.1","11.31","12.1B","12100000000","4.98","1.84","3.27%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today   UDR Live Ticker - Investing.com","19.47B","19470000000","58.70","1,707,848","57.29%","36.73-59.95","58.29-59.21","58.81","331686379","0.72","318.03","1.24B","1240000000","0.18","1.45","2.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today   ULTA Live Ticker - Investing.com","21.24B","21240000000","392.37","780,179","48.27%","266.82-417.85","388.05-396.2","387.91","54120173","1.65","25.11","8.1B","8100000000","15.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today   UAA Live Ticker - Investing.com","9.82B","9820000000","20.62","6,204,104","18.44%","16.71-27.28","20.26-20.69","20.36","476114194","1.25","22.61","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today   UA Live Ticker - Investing.com","8.36B","8360000000","17.55","2,410,654","16.61%","14.53-23","17.25-17.62","17.36","476114194","1.25","22.61","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US9078181081","29877","Union Pacific Stock Price Today   UNP Live Ticker - Investing.com","157.92B","157920000000","245.64","2,689,777","20.77%","193.14-249.94","243.15-246.81","242.89","642875700","1.19","26.28","21.21B","21210000000","9.35","4.72","1.90%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price Today   UAL Live Ticker - Investing.com","14.53B","14530000000","44.87","12,808,695","3.72%","38.88-63.68","44.34-45.48","44.57","323806517","1.48","-","19.85B","19850000000","-10.57","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","","USD","Industrials","Air Freight &amp; Logistics","United States","US9113121068","408255","UPS Stock Price Today   UPS Live Ticker - Investing.com","184.42B","184420000000","212.19","2,661,909","23.23%","154.76-220.24","209.21-213.22","208.44","869142150","1.13","28.94","94.41B","94410000000","7.33","4.08","2.03%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US9113631090","18250","United Rentals Stock Price Today   URI Live Ticker - Investing.com","24.02B","24020000000","331.83","616,343","42.65%","223.72-414.99","327.27-335.86","325.67","72394435","1.9","20.07","9.22B","9220000000","16.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US9139031002","78550","Universal Health Services Stock Price Today   UHS Live Ticker - Investing.com","10.3B","10300000000","128.12","732,920","-6.43%","116.23-165","128.12-129.72","127.6","80376923","1.17","10.32","12.45B","12450000000","12.42","0.80","0.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today   UNM Live Ticker - Investing.com","5B","5000000000","24.47","2,514,713","11.63%","21.87-31.98","24.23-24.69","24.09","204453307","1.65","6.27","13.31B","13310000000","3.9","1.20","5.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today   VLO Live Ticker - Investing.com","29.33B","29330000000","71.73","3,751,562","28.83%","54.53-84.95","71.73-73.37","71.3","408835615","2.09","-","94.68B","94680000000","-1.09","3.92","5.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today   VTR Live Ticker - Investing.com","19.81B","19810000000","49.20","2,247,230","0.02%","45.4-61.09","48.99-49.45","49.08","402705782","1.25","93.63","3.73B","3730000000","0.53","1.80","3.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today   VFC Live Ticker - Investing.com","27.28B","27280000000","69.45","2,899,832","-17.22%","65.34-90.79","68.48-69.8","69.47","392782274","1.43","27.14","10.95B","10950000000","2.56","2.00","2.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price Today   VIAC Live Ticker - Investing.com","19.8B","19800000000","30.58","11,655,971","-15.03%","28.29-101.85","29.16-30.69","29.18","647413846","1.6","6.46","26.81B","26810000000","4.74","0.96","3.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today   VTRS Live Ticker - Investing.com","16.48B","16480000000","13.63","9,298,946","-23.3%","11.96-18.86","13.26-13.71","13.25","1209393416","1.45","-","17.17B","17170000000","-1.91","0.44","3.61%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today   VNO Live Ticker - Investing.com","8.58B","8580000000","41.49","1,297,904","14.77%","35.02-50.91","41.28-41.74","41.28","206904196","1.3","-","1.54B","1540000000","-0.63","2.12","5.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today   VMC Live Ticker - Investing.com","27.39B","27390000000","206.36","794,699","44.09%","142.24-210.16","204.46-207.99","205.69","132705028","0.64","42.28","5.12B","5120000000","4.88","1.48","0.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today   WM Live Ticker - Investing.com","67.74B","67740000000","161.94","1,597,765","38.41%","109.11-168.04","160.67-162.61","160.66","418316357","0.82","39.38","17.32B","17320000000","4.11","2.30","1.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US9418481035","7400","Waters  Stock Price Today   WAT Live Ticker - Investing.com","22.08B","22080000000","361.71","375,818","46.39%","243.03-428.22","361.06-364.95","361.06","61036269","0.85","32.44","2.74B","2740000000","11.15","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today   WEC Live Ticker - Investing.com","29.86B","29860000000","94.65","1,140,043","5.84%","80.55-99.86","94.42-95.26","94.77","315434531","0.24","22.76","8.05B","8050000000","4.16","2.91","3.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US9497461015","253871","Wells Fargo Stock Price Today   WFC Live Ticker - Investing.com","192.82B","192820000000","48.36","25,146,664","62.06%","29.4-52.56","48.22-48.93","48.03","3987232567","1.31","11.50","40.92B","40920000000","4.2","0.80","1.68%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today   WELL Live Ticker - Investing.com","36.04B","36040000000","82.79","2,021,869","30.34%","59.38-89.8","81.93-83.58","82.96","435274528","1.01","1,143.04","4.55B","4550000000","0.07","2.44","3.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today   WDC Live Ticker - Investing.com","19.07B","19070000000","61.20","3,581,738","22.6%","48.23-78.19","59.93-61.84","59.79","311622921","1.53","12.87","18.05B","18050000000","4.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today   WU Live Ticker - Investing.com","7.16B","7160000000","17.80","7,169,517","-18.57%","15.69-26.61","17.68-17.9","17.84","402006648","0.96","9.00","5.06B","5060000000","1.98","0.94","5.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today   WRK Live Ticker - Investing.com","11.31B","11310000000","43.00","1,913,626","-3.33%","40.04-62.03","42.94-43.45","42.86","263088285","1.19","13.75","18.75B","18750000000","3.13","1.00","2.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today   WY Live Ticker - Investing.com","28.94B","28940000000","38.64","3,653,185","14.15%","30.87-41.68","38.44-39.05","38.83","749045000","1.75","11.68","10.06B","10060000000","3.31","0.68","1.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today   WHR Live Ticker - Investing.com","13.81B","13810000000","227.27","640,610","17.63%","171.33-257.68","224.97-228.38","224.33","60743084","1.75","7.27","21.97B","21970000000","31.25","5.60","2.51%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today   WMB Live Ticker - Investing.com","31.41B","31410000000","25.85","8,033,065","24.64%","19.85-29.89","25.79-26.02","25.68","1215029799","1.45","31.22","9.46B","9460000000","0.83","1.64","5.93%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today   WLTW Live Ticker - Investing.com","29.46B","29460000000","236.46","1,406,908","11.64%","197.63-271.87","235.98-239.12","237.01","124606097","0.77","14.77","11.65B","11650000000","16.01","3.20","1.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today   GWW Live Ticker - Investing.com","25.92B","25920000000","503.01","220,927","21.04%","356.23-516.35","499.98-508.44","499.17","51520047","1.24","28.49","12.6B","12600000000","17.66","6.48","1.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US9831341071","27500","Wynn Stock Price Today   WYNN Live Ticker - Investing.com","10.2B","10200000000","88.88","3,757,617","-22.3%","76.03-143.75","87.27-90.49","85.87","114728261","2.43","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today   XRX Live Ticker - Investing.com","4.01B","4010000000","22.45","2,195,105","-0.58%","17.6-26.95","21.91-22.48","21.89","178512056","1.74","15.14","7.19B","7190000000","1.48","1.00","4.45%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today   XYL Live Ticker - Investing.com","21.18B","21180000000","117.48","864,285","17.19%","94.63-138.78","116.71-118.28","116.16","180325272","1.03","46.15","5.25B","5250000000","2.55","1.12","0.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US9884981013","38000","Yum Stock Price Today   YUM Live Ticker - Investing.com","39.67B","39670000000","135.34","1,418,454","25.85%","101.18-135.83","134.98-135.83","134.63","293133103","1.08","26.10","6.44B","6440000000","5.18","2.00","1.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today   ZBH Live Ticker - Investing.com","26.53B","26530000000","126.99","1,534,686","-14.91%","116.6-180.36","124.89-127.07","124.73","208908008","1.25","31.30","7.88B","7880000000","4.06","0.96","0.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today   ZION Live Ticker - Investing.com","9.76B","9760000000","62.36","1,280,912","43.89%","42.12-68.25","62.21-63.09","61.86","156463463","1.42","8.80","1.48B","1480000000","7.09","1.52","2.46%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today   ZTS Live Ticker - Investing.com","114.7B","114700000000","242.44","1,469,887","50.85%","141.41-244.39","240.8-244.39","241.57","473125822","0.66","58.41","7.62B","7620000000","4.15","1.30","0.54%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today   NOW Live Ticker - Investing.com","129.06B","129060000000","648.58","1,145,162","17.1%","448.27-707.6","641.03-651.68","643.93","198995000","1.01","595.07","5.53B","5530000000","1.09","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today   BX Live Ticker - Investing.com","161.25B","161250000000","135.00","3,717,020","107.72%","61.27-149.78","130.37-135.5","130.51","1194463608","1.37","18.54","20.44B","20440000000","7.28","4.11","3.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","","USD","Information Technology","IT Services","United States","US8522341036","5477","Block Inc Stock Price Today   SQ Live Ticker - Investing.com","77.36B","77360000000","167.71","7,982,033","-26.53%","157.57-289.2","164.59-168.8","167.38","461275637","2.33","176.35","16.74B","16740000000","0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today   SNOW Live Ticker - Investing.com","106.97B","106970000000","349.22","2,976,360","8.1%","184.83-405","349.05-356.49","358.1","306300000","-","-","1.03B","1030000000","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today   UBER Live Ticker - Investing.com","85.19B","85190000000","43.91","26,872,870","-16.96%","34.88-64.05","42.76-44.35","43.02","1940118248","-","-","13.9B","13900000000","-1.29","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today   PANW Live Ticker - Investing.com","55.43B","55430000000","561.78","1,324,076","53.02%","311.56-566.84","554-566.84","554.76","98666401","1.37","-","4.56B","4560000000","-5.27","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today   NET Live Ticker - Investing.com","44.17B","44170000000","137.27","4,358,413","61.53%","60.96-221.64","133.27-138","136.81","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today   FTNT Live Ticker - Investing.com","57.06B","57060000000","349.02","1,149,812","133.01%","137.31-355.35","346.08-354.84","348.16","163499790","1.15","104.89","3.13B","3130000000","3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today   DDOG Live Ticker - Investing.com","56.28B","56280000000","180.36","3,300,916","69.7%","69.75-199.68","175.73-182","179.68","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today   VEEV Live Ticker - Investing.com","40.11B","40110000000","260.83","806,123","-9.3%","235.74-343.96","258.58-263.87","261.25","153764193","0.76","86.63","1.76B","1760000000","3.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today   TTD Live Ticker - Investing.com","46.16B","46160000000","96.05","4,870,032","3.08%","46.71-114.09","92.31-96.62","93.49","480633352","2.29","169.77","1.12B","1120000000","0.57","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","","USD","Communication Services","Entertainment","United States","LU1778762911","5584","Spotify Technology SA Stock Price Today   SPOT Live Ticker - Investing.com","45.33B","45330000000","236.63","1,281,460","-27.94%","201.68-387.19","226.62-238.06","235.16","191554422","1.6","-","10.35B","10350000000","-0.72","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today   PLTR Live Ticker - Investing.com","37.95B","37950000000","18.93","39,445,020","-31.78%","17.1-45","18.72-19.14","18.88","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price Today   HUBS Live Ticker - Investing.com","31.89B","31890000000","675.00","572,638","62.74%","347.78-866","664.59-680.6","678.54","47249897","1.64","-","1.18B","1180000000","-1.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price Today   MSCI Live Ticker - Investing.com","50.4B","50400000000","611.27","307,694","41.35%","380-679.85","607.94-616.6","604.18","82446714","0.96","74.16","1.94B","1940000000","8.24","4.16","0.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today   EPAM Live Ticker - Investing.com","37.58B","37580000000","662.51","592,848","85.92%","328.9-725.4","656.69-665.41","660.52","56719559","1.44","92.00","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today   MDB Live Ticker - Investing.com","36.79B","36790000000","551.11","808,706","45.61%","238.01-590","548.15-563.49","551.52","66753105","0.66","-","778.29M","778290000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price Today   ODFL Live Ticker - Investing.com","40.06B","40060000000","348.31","587,790","75.69%","189.45-373.58","344.65-349.34","344.03","115011172","1.01","43.05","4.92B","4920000000","8.09","0.80","0.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price Today   ENPH Live Ticker - Investing.com","25.39B","25390000000","188.17","2,385,921","3.74%","109.33-282.46","186.59-191.29","189.33","134912448","1.24","164.30","1.23B","1230000000","1.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today   ETSY Live Ticker - Investing.com","28.92B","28920000000","228.09","2,252,017","19.85%","153.94-307.75","220.9-229.3","225.1","126780745","1.58","66.97","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price Today   ROKU Live Ticker - Investing.com","31.38B","31380000000","233.52","4,906,528","-34.59%","190.23-490.42","222.07-234.32","226.7","134362759","1.71","112.63","2.55B","2550000000","2.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US9892071054","8800","Zebra Stock Price Today   ZBRA Live Ticker - Investing.com","31.12B","31120000000","582.41","258,294","54.53%","372.78-615","578.68-586.85","580.43","53441491","1.53","37.14","5.47B","5470000000","15.68","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today   WST Live Ticker - Investing.com","34.06B","34060000000","459.84","377,999","62.51%","253.85-475.35","452.9-462.75","453.61","74079715","0.97","57.13","2.68B","2680000000","8.05","0.72","0.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today   DASH Live Ticker - Investing.com","52.72B","52720000000","153.68","3,041,465","-3.02%","110.13-257.25","146.95-154.74","149.24","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today   ANET Live Ticker - Investing.com","43.59B","43590000000","141.85","2,199,543","96.44%","65.52-144.54","140.07-144.54","139.53","307283580","1.18","57.61","2.77B","2770000000","2.46","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today   GNRC Live Ticker - Investing.com","22.16B","22160000000","351.22","760,126","50.61%","219.47-524.31","346.77-354.55","351.81","63089973","0.98","42.33","3.43B","3430000000","8.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price Today   U Live Ticker - Investing.com","42.54B","42540000000","145.57","4,238,669","-11.73%","76.24-210","140.3-146.98","144.89","292240641","-","-","1.02B","1020000000","-1.62","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today   ZS Live Ticker - Investing.com","45.25B","45250000000","323.00","2,178,651","57.35%","157.61-376.11","317-326","322.01","140081679","0.88","-","761.03M","761030000","-2.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today   BILL Live Ticker - Investing.com","25.99B","25990000000","253.38","1,607,268","70.75%","109.64-348.49","252.94-259.22","258.29","102553713","-","-","308.46M","308460000","-1.81","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","","USD","Communication Services","Interactive Media &amp; Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today   PINS Live Ticker - Investing.com","24.41B","24410000000","37.42","12,269,412","-47.33%","34.07-89.9","36.11-37.66","37.26","652196502","-","69.59","2.44B","2440000000","0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today   MPWR Live Ticker - Investing.com","22.84B","22840000000","495.60","320,199","38.8%","301.51-580","491.61-495.83","492.8","46093000","0.9","111.49","1.1B","1100000000","4.45","2.40","0.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today   CSGP Live Ticker - Investing.com","31.57B","31570000000","79.94","1,654,276","-11.83%","74.31-101.05","78.85-80.42","78.83","394935769","0.81","133.77","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today   PAYC Live Ticker - Investing.com","24.59B","24590000000","423.94","332,834","-8.26%","302.44-558.97","417.08-426.29","421.75","57996615","1.46","143.81","991.49M","991490000","2.95","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today   LNG Live Ticker - Investing.com","26.38B","26380000000","104.04","1,766,965","79.69%","57.87-113.4","103.92-104.96","103.68","253588453","1.45","-","12.09B","12090000000","-4.82","1.32","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price Today   IQV Live Ticker - Investing.com","53.11B","53110000000","278.01","805,545","58.01%","170-279.68","276.88-279.68","276.76","191039501","1.41","70.72","13.54B","13540000000","3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today   TER Live Ticker - Investing.com","26.53B","26530000000","162.74","1,524,891","36.89%","104.13-164.05","161.12-164.11","160.9","163004340","1.39","30.62","3.58B","3580000000","5.31","0.40","0.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today   PLUG Live Ticker - Investing.com","16.94B","16940000000","29.40","23,251,120","-17.37%","18.47-75.49","28.44-29.69","28.88","576355807","1.49","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today   AVTR Live Ticker - Investing.com","25.14B","25140000000","41.25","3,898,017","52.38%","26.14-44.37","40.99-41.46","41.1","609452726","-","52.46","7.27B","7270000000","0.79","0.78","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today   CARR Live Ticker - Investing.com","45.77B","45770000000","52.82","3,538,546","39.4%","34.22-58.89","52.51-53.19","52.52","866584932","-","21.17","20.07B","20070000000","2.49","0.60","1.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today   CVNA Live Ticker - Investing.com","42.45B","42450000000","240.78","1,479,454","-12.35%","194.7-376.73","236.38-245.83","237.84","176288065","2.25","-","10.89B","10890000000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today   TT Live Ticker - Investing.com","46.87B","46870000000","197.30","1,196,264","37.34%","137.98-207.06","196.79-198.74","196.19","237540178","1","35.15","13.75B","13750000000","5.61","2.36","1.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today   RNG Live Ticker - Investing.com","17.99B","17990000000","192.55","1,349,744","-51.68%","172.16-449","187.76-193.66","193.11","93443091","0.69","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today   POOL Live Ticker - Investing.com","22.03B","22030000000","549.65","234,296","50.7%","305.47-582.27","546.49-558.15","549.13","40087971","0.84","37.21","5.1B","5100000000","14.77","3.20","0.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US45784P1012","1900","Insulet Stock Price Today   PODD Live Ticker - Investing.com","18.85B","18850000000","273.26","384,894","6.21%","218.28-324.81","266.44-276.01","269.39","68967286","0.68","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today   ALNY Live Ticker - Investing.com","23.24B","23240000000","194.35","665,310","41.28%","124-212","185.94-196.3","187.38","119601177","0.91","-","749.31M","749310000","-7.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US29362U1043","5800","Entegris Stock Price Today   ENTG Live Ticker - Investing.com","18.53B","18530000000","136.78","1,094,740","42.09%","92.68-158","133.7-137.48","133.47","135478190","1.12","49.47","2.18B","2180000000","2.77","0.32","0.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US09073M1045","2600","Techne Stock Price Today   TECH Live Ticker - Investing.com","19.44B","19440000000","494.65","177,166","53.8%","310.62-543.85","492.27-498.53","489.69","39295289","1.14","114.26","984.55M","984550000","4.33","1.28","0.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today   TYL Live Ticker - Investing.com","21.44B","21440000000","523.16","157,805","20.47%","372.8-557.55","522.02-528.92","525.78","40976329","0.69","136.59","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today   BR Live Ticker - Investing.com","21.56B","21560000000","180.27","551,892","20.17%","137.91-185","179.57-181.26","179.27","119578068","0.89","38.78","5.17B","5170000000","4.65","2.56","1.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today   CRL Live Ticker - Investing.com","18.63B","18630000000","369.20","373,344","46.68%","243.37-460.21","366.17-371.59","369.56","50464399","1.17","47.80","3.43B","3430000000","7.72","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today   BURL Live Ticker - Investing.com","19.06B","19060000000","287.10","697,529","15.82%","234.07-357.34","284.2-289.09","286.2","66398487","0.85","43.73","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today   ABMD Live Ticker - Investing.com","16.02B","16020000000","352.21","237,702","16.08%","261.27-387.4","341.84-353.64","343.4","45497490","1.28","108.30","973.64M","973640000","3.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today   COUP Live Ticker - Investing.com","11.91B","11910000000","159.44","1,499,625","-55.31%","146.43-377.04","153.8-160.43","157.33","74680462","1.38","-","695.54M","695540000","-4.7","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","","USD","Industrials","Road &amp; Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today   LYFT Live Ticker - Investing.com","15.05B","15050000000","44.18","5,804,097","-9.58%","36.25-68.25","42.99-44.61","42.46","340726142","-","-","2.81B","2810000000","-3.71","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today   KEYS Live Ticker - Investing.com","36.86B","36860000000","201.40","953,649","53.8%","129.09-205.48","200.7-203.09","200.61","183042478","0.96","42.11","4.94B","4940000000","4.78","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today   FDS Live Ticker - Investing.com","18.05B","18050000000","479.51","324,399","46.45%","294.21-485.48","477.43-485.48","477.43","37642107","0.75","45.53","1.63B","1630000000","10.53","3.28","0.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today   TREX Live Ticker - Investing.com","15.29B","15290000000","132.80","747,201","53.9%","81.18-140.98","131.01-133.39","131.4","115117121","1.37","67.76","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today   TRU Live Ticker - Investing.com","22.53B","22530000000","117.61","873,547","16.48%","83.11-125.35","116.46-118.54","116.1","191600000","1.3","48.07","3.01B","3010000000","2.45","0.38","0.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today   MKTX Live Ticker - Investing.com","15.62B","15620000000","410.67","266,778","-28.34%","341.5-587.89","409.63-420.19","409.02","38026483","0.39","56.21","705.23M","705230000","7.31","2.64","0.76%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today   EXAS Live Ticker - Investing.com","13.46B","13460000000","78.12","1,603,151","-44.02%","73.41-159.4","77.98-80.89","80.15","172318821","1.23","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today   MTN Live Ticker - Investing.com","13.45B","13450000000","332.23","297,867","20.75%","261.41-376.24","327.92-333.85","330.25","40485003","1.23","97.58","1.95B","1950000000","3.4","3.52","1.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today   TWLO Live Ticker - Investing.com","47.64B","47640000000","267.17","2,571,892","-26.38%","235-457","260.69-270.7","268.77","178328791","1.27","-","2.55B","2550000000","-4.95","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price Today   TXG Live Ticker - Investing.com","16.32B","16320000000","146.09","680,959","-3.46%","128.15-208.99","143.26-147.01","146.32","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US1924221039","2055","Cognex Stock Price Today   CGNX Live Ticker - Investing.com","13.72B","13720000000","77.62","686,214","-3.85%","72.85-101.82","77.14-77.98","77.19","176799003","1.64","47.16","1.02B","1020000000","1.65","0.26","0.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US7599161095","0","Repligen Stock Price Today   RGEN Live Ticker - Investing.com","14.63B","14630000000","264.65","386,093","35.24%","162.56-327.32","263.56-274.09","269.67","55288528","0.78","126.40","592.67M","592670000","2.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today   DT Live Ticker - Investing.com","17.3B","17300000000","60.69","2,029,655","40.55%","39.12-80.13","59.81-61.04","60.59","285071209","-","212.98","815.5M","815500000","0.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","","USD","Financial","Capital Markets","United States","US03768E1055","2035","Apollo Global Management LLC Class A Stock Price Today   APO Live Ticker - Investing.com","32.14B","32140000000","74.27","3,098,290","51.29%","45.4-81.07","72.81-74.68","72.27","432799880","1.65","8.61","6.05B","6050000000","8.62","2.10","3.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today   ON Live Ticker - Investing.com","28.76B","28760000000","66.76","6,072,710","108.69%","31.26-67.25","65.5-67.27","65.53","430833656","1.74","43.76","6.34B","6340000000","1.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor &amp; Decor Holdings Inc Stock Price Today   FND Live Ticker - Investing.com","13.72B","13720000000","129.96","587,332","30.14%","81.2-145.89","127.31-130.17","128.42","105591567","1.85","47.98","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today   LPLA Live Ticker - Investing.com","13.03B","13030000000","162.63","473,657","56.62%","101.9-176.96","161.56-163.9","160.84","80146314","1.12","28.62","7.21B","7210000000","5.68","1.00","0.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today   AVLR Live Ticker - Investing.com","11.62B","11620000000","133.73","704,548","-25.92%","117.33-191.67","131.66-138","137.05","86915885","0.73","-","648.6M","648600000","-1.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today   GME Live Ticker - Investing.com","11.56B","11560000000","152.14","2,329,335","655.04%","17.08-483","146.02-155","154","75950781","-1.98","-","5.88B","5880000000","-2.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today   LVS Live Ticker - Investing.com","29.48B","29480000000","38.59","8,396,793","-32.31%","33.75-66.77","37.53-39.38","37.03","763974429","1.5","-","4.37B","4370000000","-1.59","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US12769G1004","54000","Caesars Stock Price Today   CZR Live Ticker - Investing.com","20.26B","20260000000","94.76","2,271,475","24.95%","66.62-119.81","93.73-95.5","93.42","213774052","2.92","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today   DPZ Live Ticker - Investing.com","19.86B","19860000000","545.84","452,187","37.58%","319.71-549.51","534.15-549.14","534.83","36386777","0.53","41.47","4.37B","4370000000","13.16","3.76","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today   PTC Live Ticker - Investing.com","14.2B","14200000000","120.51","848,843","0.55%","105.49-153.73","120.08-121.71","121.08","117871903","1.29","29.99","1.81B","1810000000","4.02","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price   Novavax Stock - Investing.com","13.4B","13400000000","177.25","5,600,475","37.04%","109.06-331","172.46-186.8","183.3","75608073","1.22","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price Today   DKNG Live Ticker - Investing.com","11.97B","11970000000","29.44","14,930,253","-43.5%","25.8-74.32","28.82-30.02","29.57","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today   ESTC Live Ticker - Investing.com","11.48B","11480000000","123.98","1,169,502","-20.52%","97.98-189.84","120.63-125.99","122.25","92613879","-","-","733.8M","733800000","-1.8","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today   WSM Live Ticker - Investing.com","12.32B","12320000000","168.90","966,198","56.85%","98.75-223.32","165.3-173.04","171.89","72954519","1.53","12.70","8.04B","8040000000","13.3","2.84","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price Today   ZEN Live Ticker - Investing.com","12.49B","12490000000","103.30","2,656,836","-27.68%","90.51-166.6","102.86-104.19","103.82","120888142","1.09","-","1.25B","1250000000","-1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today   BAH Live Ticker - Investing.com","11.11B","11110000000","83.00","796,906","-5%","75.15-100.26","82.14-83.28","82.39","133896656","0.68","19.39","7.98B","7980000000","4.28","1.48","1.72%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today   FIVE Live Ticker - Investing.com","10.84B","10840000000","193.56","608,880","21.85%","159-237.86","191.65-195.73","189.94","56025386","1.29","41.48","2.71B","2710000000","4.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today   NVCR Live Ticker - Investing.com","8.72B","8720000000","84.00","589,332","-51.15%","78-232.76","81.84-84.93","84","103819257","0.92","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today   NVR Live Ticker - Investing.com","20.15B","20150000000","5,784.6","18,971","37.19%","3,885-5,982.4","5,779.9-5,847.8","5,813.4","3482747","0.99","18.74","9.09B","9090000000","308.73","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price Today   UPST Live Ticker - Investing.com","12.14B","12140000000","148.14","4,895,451","236.99%","36.36-401.49","142.57-149.55","145.28","81957413","-","180.49","598.31M","598310000","0.82","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today   RH Live Ticker - Investing.com","11.73B","11730000000","546.40","445,901","14.86%","411.88-744.56","541.01-552.35","544.57","21468715","2.3","25.43","3.67B","3670000000","21.48","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US5747951003","2000","Masimo Stock Price Today   MASI Live Ticker - Investing.com","16.2B","16200000000","293.34","244,530","10.3%","205.1-305.21","288.9-294.9","289.89","55221689","0.73","73.03","1.21B","1210000000","4.02","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","","USD","Industrials","Aerospace &amp; Defense","United States","US05464C1018","1710","Taser Stock Price Today   AXON Live Ticker - Investing.com","10.99B","10990000000","160.54","483,080","22.78%","115.57-212.02","158.71-162.25","159.01","68467571","0.38","-","871.94M","871940000","-0.4","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","","USD","Real Estate","Real Estate Management &amp; Development","United States","US98954M2008","7999","Zillow Stock Price Today   Z Live Ticker - Investing.com","16.24B","16240000000","63.74","7,690,591","-54.02%","52.57-208.08","62.06-64.31","62.14","254803622","1.44","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today   FIVN Live Ticker - Investing.com","9.52B","9520000000","139.93","1,810,795","-22.28%","122.33-211.68","139.23-142.26","141.91","68048953","0.41","-","563.88M","563880000","-0.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today   AZPN Live Ticker - Investing.com","10.03B","10030000000","149.87","459,279","14.83%","122.29-169.22","149.12-151.71","150.23","66918691","1.35","31.39","730.43M","730430000","4.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US8910921084","10385","Toro Stock Price Today   TTC Live Ticker - Investing.com","10.38B","10380000000","99.39","448,743","5.85%","92.62-118.13","98.1-99.62","98.04","104486029","0.75","26.32","3.96B","3960000000","3.77","1.20","1.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today   ARES Live Ticker - Investing.com","23.6B","23600000000","81.42","600,451","65.96%","44.43-90.08","78.96-81.94","79","289906719","1.05","47.20","4.22B","4220000000","1.72","1.88","2.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today   W Live Ticker - Investing.com","21.37B","21370000000","204.37","1,448,791","-19.16%","183.74-369","199.92-205.59","203.79","104544453","2.87","258.87","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today   FICO Live Ticker - Investing.com","11.9B","11900000000","435.10","315,752","-16.08%","342.89-553.97","429.26-436.98","430.26","27358353","1.28","32.44","1.32B","1320000000","13.41","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today   WIX Live Ticker - Investing.com","9.28B","9280000000","162.87","798,202","-39.02%","133-362.07","155.7-164.1","159","56954607","1.3","-","1.22B","1220000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today   PCTY Live Ticker - Investing.com","13.17B","13170000000","239.36","324,830","11.7%","154.26-314.49","234.95-241.58","237.59","55026308","1.32","151.22","681.53M","681530000","1.58","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today   GH Live Ticker - Investing.com","9.91B","9910000000","97.48","1,123,633","-27.14%","85.41-181.07","95.63-100.49","99.49","101656348","-","-","343.87M","343870000","-4.05","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today   FANG Live Ticker - Investing.com","19.19B","19190000000","105.94","2,853,528","119.56%","46.21-117.71","105.24-107.4","105.69","181174549","2.52","54.97","5.54B","5540000000","1.93","2.00","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today   VMW Live Ticker - Investing.com","49.14B","49140000000","116.89","2,459,076","-18.2%","108.8-172","115.26-117.7","115.4","420365558","0.75","24.40","12.61B","12610000000","4.79","27.40","17.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today   XLRN Live Ticker - Investing.com","10.93B","10930000000","178.75","1,507,543.63","36.53%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today   PEN Live Ticker - Investing.com","10.3B","10300000000","275.65","136,474","47.08%","171.22-320","273.03-279.88","271.08","37358765","0.33","307.33","710.48M","710480000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today   LAMR Live Ticker - Investing.com","11.98B","11980000000","118.33","379,180","45.39%","78.18-123.92","117.85-120.93","120.02","101239480","1.44","32.11","1.72B","1720000000","3.69","6.00","5.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today   NTRA Live Ticker - Investing.com","8.87B","8870000000","93.80","666,956","-16.06%","82.63-129.09","90.2-95.03","93.87","94594816","1.14","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US1167941087","7400","Bruker Stock Price Today   BRKR Live Ticker - Investing.com","12.17B","12170000000","80.28","1,024,957","47.76%","52.79-92.35","77.66-80.51","78.79","151655227","1.23","45.50","2.36B","2360000000","1.76","0.16","0.20%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price Today   NBIX Live Ticker - Investing.com","8.07B","8070000000","85.09","768,952","-12.88%","78.31-120.2","83.51-86.12","84.91","94866693","0.74","18.62","1.07B","1070000000","4.57","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today   YETI Live Ticker - Investing.com","7.31B","7310000000","83.44","898,823","14.16%","60.75-108.82","81.23-83.6","82.4","87641906","-","36.56","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today   CHDN Live Ticker - Investing.com","8.91B","8910000000","236.37","185,267","14.24%","175.01-262.2","233.28-237.9","233.93","37712128","1.16","41.50","1.51B","1510000000","5.7","0.67","0.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today   PLAN Live Ticker - Investing.com","6.81B","6810000000","46.12","2,082,222","-36.58%","39.92-86.17","44.74-46.25","45.49","147661622","-","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today   GGG Live Ticker - Investing.com","13.35B","13350000000","78.57","643,847","7.87%","64.34-80.98","77.81-79.11","77.5","169965576","0.66","31.49","1.92B","1920000000","2.5","0.84","1.07%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today   DBX Live Ticker - Investing.com","9.49B","9490000000","24.98","3,764,481","1.34%","21.58-33","24.68-25.09","24.82","380018601","0.95","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today   SMAR Live Ticker - Investing.com","10.01B","10010000000","78.99","1,189,340","8.95%","51.11-85.65","78.08-79.8","78.97","126752271","1.44","-","503.32M","503320000","-1.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today   LECO Live Ticker - Investing.com","8.12B","8120000000","137.56","203,250","15.78%","110.52-148.54","136.58-138","135.79","59048285","1.2","31.02","3.08B","3080000000","4.43","2.24","1.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today   VRT Live Ticker - Investing.com","9.34B","9340000000","24.86","2,859,882","31.33%","17.89-28.8","23.98-24.94","23.98","375673501","0.93","391.74","4.89B","4890000000","0.06","0.01","0.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today   ELS Live Ticker - Investing.com","16.37B","16370000000","84.87","677,577","38.13%","58.27-88.47","84.18-85.53","85.1","192853600","0.59","62.52","1.21B","1210000000","1.36","1.45","1.71%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today   RPRX Live Ticker - Investing.com","24.44B","24440000000","40.25","2,065,041","-17.69%","34.86-53.23","39.17-40.3","39.57","607174014","-","28.01","2.29B","2290000000","1.44","0.68","1.81%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price Today   TPX Live Ticker - Investing.com","8.92B","8920000000","46.35","1,772,565","65.18%","25.88-50.51","46.27-47.11","46.5","192510074","1.77","16.15","4.63B","4630000000","2.87","0.36","0.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","","USD","Industrials","Air Freight &amp; Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price Today   GXO Live Ticker - Investing.com","10.53B","10530000000","91.83","758,569","-","48.38-105.92","90.25-92.73","90.11","114642842","-","-","11.87B","11870000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today   WMS Live Ticker - Investing.com","9.53B","9530000000","133.76","395,993","64.16%","80.35-138.02","133.36-135.98","133.74","71241663","1.27","51.26","2.31B","2310000000","2.61","0.44","0.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today   TPL Live Ticker - Investing.com","9.57B","9570000000","1,235.2","25,461","78.5%","681-1,773.9","1,235.2-1,242.4","1,229.8","7746356","2.26","40.78","378.08M","378080000","30.4","11.00","0.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today   BSY Live Ticker - Investing.com","15.33B","15330000000","49.81","897,518","29.44%","37.12-71.92","48.96-50.25","49.91","307848850","-","151.44","912.98M","912980000","0.33","0.12","0.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US7757111049","15616","Rollins Stock Price Today   ROL Live Ticker - Investing.com","16.13B","16130000000","32.78","1,496,062","-18.15%","31.43-41.83","32.7-33.06","32.64","492048685","0.57","46.34","2.36B","2360000000","0.71","0.40","1.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price Today   TNDM Live Ticker - Investing.com","9.64B","9640000000","151.80","596,601","61.66%","76.19-153.4","150.83-153.36","152.82","63532716","0.38","442.85","660.87M","660870000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today   MKSI Live Ticker - Investing.com","9.38B","9380000000","169.16","434,516","12.86%","138.7-198.78","165.25-170.24","166.8","55458911","1.43","18.19","2.85B","2850000000","9.3","0.88","0.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today   BLD Live Ticker - Investing.com","9.02B","9020000000","275.78","212,156","39.24%","178.03-284.01","269.29-275.78","265.87","32691908","1.53","28.90","3.14B","3140000000","9.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today   SMG Live Ticker - Investing.com","8.86B","8860000000","161.14","411,831","-19.23%","133.36-254.34","158.06-161.46","157.53","55004181","1.14","17.90","4.92B","4920000000","9","2.64","1.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US24703L2025","158000","Dell Stock Price Today   DELL Live Ticker - Investing.com","42.69B","42690000000","55.88","4,370,399","-23.44%","53.01-115","55.43-56.24","55.37","763884923","0.87","6.46","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today   OLED Live Ticker - Investing.com","7.51B","7510000000","159.43","447,601","-31.62%","139.83-262.77","158.61-160.98","158.48","47125672","1.37","39.52","548.82M","548820000","4.03","0.80","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","","USD","Industrials","Commercial Services &amp; Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today   IAA Live Ticker - Investing.com","6.72B","6720000000","49.81","818,166","-23.3%","46.49-66.77","49.38-49.98","49.36","134846182","-","23.63","1.67B","1670000000","2.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US4663131039","238000","Jabil Stock Price Today   JBL Live Ticker - Investing.com","10.06B","10060000000","69.81","983,973","62.84%","40.87-70.79","68.75-70.79","68.37","144166009","1.36","14.24","30.02B","30020000000","4.9","0.32","0.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today   SRPT Live Ticker - Investing.com","7.97B","7970000000","91.56","1,036,237","-47.69%","65.3-180.41","90.7-93.5","90.87","87076918","1.26","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US74624M1027","3900","Pure Storage Inc Stock Price Today   PSTG Live Ticker - Investing.com","9.67B","9670000000","33.34","3,730,571","39.03%","16.79-34.64","32.82-34.65","32.96","289947104","1.35","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today   RPM Live Ticker - Investing.com","12.65B","12650000000","97.51","552,561","8.27%","76.43-100.39","97.04-98.3","96.97","129715706","0.93","27.79","7.76B","7760000000","3.51","1.60","1.71%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today   NTNX Live Ticker - Investing.com","7.04B","7040000000","32.46","1,945,100","-2.29%","25.18-44.5","32.2-32.83","32.37","216987200","1.58","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today   AZTA Live Ticker - Investing.com","7.45B","7450000000","100.98","565,987","35.43%","65.37-124.79","99.21-101.32","99.48","73824414","1.71","-","1.37B","1370000000","-0.39","0.40","0.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today   CE Live Ticker - Investing.com","17.57B","17570000000","161.37","690,304","24.27%","115.42-174.04","160.01-162.43","159.47","108870848","1.26","6.51","7.85B","7850000000","24.78","2.72","1.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today   BFAM Live Ticker - Investing.com","7.44B","7440000000","123.21","361,451","-25.48%","113.41-182.5","119.47-123.87","119.06","60369166","0.96","136.08","2.06B","2060000000","0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today   XPO Live Ticker - Investing.com","8.65B","8650000000","75.39","1,318,801","-36.72%","67.53-153.45","74.56-75.83","74.39","114710933","2.08","30.88","18.88B","18880000000","2.44","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today   WAL Live Ticker - Investing.com","10.92B","10920000000","105.73","701,422","76.45%","57.98-124.88","105.46-106.9","104.67","103241673","1.52","12.78","1.12B","1120000000","8.27","1.40","1.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today   MORN Live Ticker - Investing.com","14.63B","14630000000","339.53","87,101","52.74%","213.89-340.79","336.65-340.79","336.91","43095493","1.13","69.29","1.62B","1620000000","4.9","1.44","0.42%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today   NEWR Live Ticker - Investing.com","7.14B","7140000000","109.23","783,698","58.56%","51.52-129.7","107.92-110.45","108.69","65411702","0.88","-","715.18M","715180000","-3.94","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today   STNE Live Ticker - Investing.com","5.38B","5380000000","17.41","7,088,997","-79.56%","14.02-95.12","15.45-18.81","15.93","308931400","-","-","694.19M","694190000","-0.15","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US5150981018","1320","Landstar Stock Price Today   LSTR Live Ticker - Investing.com","6.56B","6560000000","172.24","263,715","27.25%","132.36-188.63","169.86-172.88","169.71","38108586","1.01","19.82","5.89B","5890000000","8.69","8.00","4.64%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today   NUAN Live Ticker - Investing.com","17.4B","17400000000","55.30","4,064,318","26.43%","39.9-55.55","55.25-55.39","55.28","314661767","1.14","-","1.36B","1360000000","-0.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today   LYV Live Ticker - Investing.com","26.11B","26110000000","118.54","2,308,273","65.47%","65.88-127.75","116.46-119.15","116.92","220259954","1.3","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today   MANH Live Ticker - Investing.com","9.83B","9830000000","155.28","303,591","45.71%","101.18-188.52","154.51-155.7","154.77","63281836","1.97","90.46","639.23M","639230000","1.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today   QS Live Ticker - Investing.com","10.38B","10380000000","24.57","11,513,660","-78.59%","19.12-122.7","23.6-24.97","24.24","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today   SITE Live Ticker - Investing.com","10.3B","10300000000","230.44","230,906","44.83%","147.6-260","228.53-232.65","226.77","44700606","1.17","47.45","3.35B","3350000000","4.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today   COR Live Ticker - Investing.com","8.3B","8300000000","169.78","1,036,820","36.17%","107.23-173.57","169.57-169.95","169.92","48906541","0.29","82.44","638.56M","638560000","2.06","5.08","2.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US1924791031","5085","Coherent Stock Price Today   COHR Live Ticker - Investing.com","6.56B","6560000000","265.50","135,792","77.63%","144.85-270.99","264.3-266.76","264.62","24690975","1.47","-","1.49B","1490000000","-4.4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US0234361089","21000","Amedisys Stock Price Today   AMED Live Ticker - Investing.com","5.27B","5270000000","161.51","438,805","-44.75%","133.62-325.12","158.89-162.09","158.57","32602425","0.68","24.26","2.21B","2210000000","6.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today   EVBG Live Ticker - Investing.com","2.67B","2670000000","69.13","859,221","-54.62%","57.58-178.98","67.24-70.18","69.64","38562142","0.67","-","341.22M","341220000","-2.94","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today   CABO Live Ticker - Investing.com","10.5B","10500000000","1,737.5","31,668","-23.15%","1,621.2-2,326.8","1,734.1-1,754.6","1,731.8","6045473","0.53","32.34","1.51B","1510000000","53.74","11.00","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today   PLNT Live Ticker - Investing.com","7.88B","7880000000","91.02","877,553","17.08%","67.89-99.6","88.95-91.5","89.31","86607639","1.21","166.06","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today   CHH Live Ticker - Investing.com","8.46B","8460000000","152.66","258,973","46.72%","100.11-153.24","150.9-153.24","150.72","55391020","1.44","36.66","1.16B","1160000000","4.16","0.95","0.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today   FRPT Live Ticker - Investing.com","4.04B","4040000000","93.13","491,013","-35.02%","83.15-186.98","89.78-94.2","91.04","43390482","0.64","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price Today   EXEL Live Ticker - Investing.com","6.1B","6100000000","19.28","1,824,804","-6.9%","15.5-25.77","19.16-19.58","19.1","316397360","0.9","37.80","1.25B","1250000000","0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US98311A1051","9000","WSP Stock Price Today   WH Live Ticker - Investing.com","8.23B","8230000000","88.31","754,942","56.91%","56.13-89.48","87.56-88.85","87","93177853","1.7","44.20","1.47B","1470000000","2","1.28","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today   CTLT Live Ticker - Investing.com","21.4B","21400000000","124.99","955,102","18.69%","97.86-142.64","123.81-125.99","124.58","171188042","1.32","39.24","4.18B","4180000000","3.18","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today   MRTX Live Ticker - Investing.com","8.39B","8390000000","152.00","501,157","-35.27%","127.12-239.37","148.39-154.17","149.69","55215358","1.34","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today   CSL Live Ticker - Investing.com","12.55B","12550000000","240.79","236,078","53.03%","143.52-246.23","238.01-242.05","237.41","52118570","1.08","37.71","4.5B","4500000000","6.39","2.16","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today   PII Live Ticker - Investing.com","6.45B","6450000000","106.30","664,174","7.67%","94.42-147.73","105.5-106.84","105.25","60681761","1.78","11.14","8.18B","8180000000","9.54","2.52","2.26%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today   TDC Live Ticker - Investing.com","4.79B","4790000000","44.11","992,608","97.1%","21.83-59.58","43.02-44.27","43.08","108500000","1.16","41.84","1.93B","1930000000","1.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today   TTWO Live Ticker - Investing.com","19.45B","19450000000","177.96","1,264,678","-12.12%","144.58-214.58","176.36-178.51","177.62","109313786","0.62","36.77","3.37B","3370000000","4.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today   WEX Live Ticker - Investing.com","6.17B","6170000000","137.67","469,399","-32.35%","123.01-234.64","135.91-138.37","136.49","44818545","1.85","-","1.75B","1750000000","-5.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today   FLT Live Ticker - Investing.com","18.17B","18170000000","223.83","587,203","-17.25%","200.78-295.36","222.95-225.59","222.79","81198597","1.43","23.09","2.65B","2650000000","9.69","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today   HZNP Live Ticker - Investing.com","24.61B","24610000000","108.51","1,522,604","57.44%","68.62-120.54","106.8-108.76","107.34","226821014","1.03","46.89","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today   PEGA Live Ticker - Investing.com","9.02B","9020000000","110.46","268,577","-20.32%","101.21-148.8","108.6-110.97","109.45","81675315","1.12","-","1.19B","1190000000","-0.31","0.12","0.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today   SAM Live Ticker - Investing.com","6.4B","6400000000","524.87","287,364","-48.29%","435.12-1,349.98","513.02-527.35","521.87","12192502","0.72","67.24","2.72B","2720000000","7.81","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today   IONS Live Ticker - Investing.com","4.62B","4620000000","32.71","1,109,138","-45.19%","25.04-64.37","32.42-32.91","32.33","141210015","0.93","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today   BYND Live Ticker - Investing.com","4.31B","4310000000","67.99","3,228,948","-50.22%","62.06-220.8","66.89-68.66","68.66","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today   TWTR Live Ticker - Investing.com","35.25B","35250000000","44.17","16,424,411","-18.16%","41.01-80.75","43-44.53","43.9","798122869","0.7","-","4.8B","4800000000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today   EEFT Live Ticker - Investing.com","6.27B","6270000000","118.64","515,936","-17.01%","101.18-167.71","116.78-119.46","117.22","52856023","1.56","43.85","2.89B","2890000000","2.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today   AYX Live Ticker - Investing.com","4.27B","4270000000","63.36","749,349","-50.86%","58.75-140.36","62.87-63.88","63.84","67453854","0.66","-","522.86M","522860000","-1.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today   ERIE Live Ticker - Investing.com","8.78B","8780000000","190.16","91,238","-21.83%","168.87-266.77","190.03-193.02","190.59","46189068","0.45","36.35","2.61B","2610000000","5.23","4.44","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","","USD","Real Estate","Real Estate Management &amp; Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today   ZG Live Ticker - Investing.com","15.88B","15880000000","62.34","1,378,120","-56.67%","52.31-212.4","60.74-62.84","60.8","254803622","1.44","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today   RARE Live Ticker - Investing.com","5.78B","5780000000","84.74","423,137","-50.98%","72.89-175.87","84.66-86.13","85.67","68162225","1.68","-","359.55M","359550000","-5.29","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","","USD","Information Technology","Software","United States","US63947U1079","1115","Ncino Stock Price Today   NCNO Live Ticker - Investing.com","5.51B","5510000000","56.95","710,087","-27.62%","46.94-86.39","55.79-57.44","56.73","96749427","-","-","255.5M","255500000","-0.57","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today   WEN Live Ticker - Investing.com","5.15B","5150000000","23.33","2,292,941","3.92%","18.86-29.41","22.98-23.36","22.98","220634432","0.95","28.23","1.9B","1900000000","0.83","0.48","2.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US05605H1005","6700","Babcock&amp;Wilcox Stock Price Today   BWXT Live Ticker - Investing.com","4.41B","4410000000","47.88","684,802","-20.39%","45.5-68.68","47.11-48.15","47.17","92201983","1.05","17.90","2.09B","2090000000","2.67","0.84","1.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today   MRVI Live Ticker - Investing.com","10.82B","10820000000","42.00","1,595,317","41.37%","25.35-63.55","41.01-42.61","41.2","257698315","-","34.58","669.15M","669150000","1.21","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today   ACGL Live Ticker - Investing.com","16.72B","16720000000","43.48","1,859,427","24.73%","31.23-44.53","43.36-43.76","43.3","384497898","0.91","8.77","8.93B","8930000000","4.96","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today   ZNGA Live Ticker - Investing.com","7.35B","7350000000","6.56","20,923,734","-33.8%","5.57-12.32","6.27-6.58","6.38","1120181490","0.13","-","2.72B","2720000000","-0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US29261A1007","29122","HealthSouth Stock Price Today   EHC Live Ticker - Investing.com","6.38B","6380000000","64.11","850,628","-22.46%","56.31-89.68","63.99-64.73","63.71","99492494","1.02","15.80","5.02B","5020000000","4.06","1.12","1.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today   SKLZ Live Ticker - Investing.com","3.47B","3470000000","8.51","14,619,663","-55.26%","7.15-46.3","8.27-8.7","8.5","408052320","-","4.17","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US4228062083","5200","Heico A Stock Price Today   HEIa Live Ticker - Investing.com","17.43B","17430000000","128.64","214,110","8.76%","104.11-139.65","126.41-129.2","126.38","135513506","1.16","64.48","1.87B","1870000000","2.21","0.18","0.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today   OSH Live Ticker - Investing.com","8.46B","8460000000","35.10","1,758,581","-43.8%","26.92-66.31","33.38-35.22","34.61","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price Today   ADPT Live Ticker - Investing.com","4.01B","4010000000","28.40","685,472","-54.58%","24.01-71.25","28.07-29.48","29.34","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today   CHGG Live Ticker - Investing.com","4.43B","4430000000","30.55","5,388,764","-66.94%","24.25-115.21","29.7-30.76","30.36","144947411","0.89","-","774.52M","774520000","-0.04","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today   VMEO Live Ticker - Investing.com","3.04B","3040000000","18.42","2,038,740","-","17.1-58","18.3-18.76","18.5","165293429","-","-","369.35M","369350000","-0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc.   Dow Chemical Stock Price - Investing.com","40.78B","40780000000","55.14","5,891,580","0.64%","51.33-71.38","54.35-55.7","54.23","739614412","-","7.15","51.31B","51310000000","7.71","2.80","5.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today   SPCE Live Ticker - Investing.com","3.75B","3750000000","14.53","11,777,129","-43.79%","13.52-62.7","14.15-14.65","14.6","258011211","0.24","-","3.15M","3150000","-1.53","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today   MKL Live Ticker - Investing.com","16.52B","16520000000","1,208.69","44,688","21.98%","942.44-1,343.56","1,202.59-1,216","1,204.57","13668248","0.74","6.97","12.44B","12440000000","173.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","BMG7496G1033","604","RenaissanceRe Stock Price Today   RNR Live Ticker - Investing.com","7.72B","7720000000","167.66","516,425","3.91%","137.66-175.12","165.87-168.72","166.44","46019882","0.52","-","6.16B","6160000000","-2.49","1.44","0.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today   PPD Live Ticker - Investing.com","16.61B","16610000000","47.28","1,453,455","35.67%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&amp;Associates Stock Price Today   JKHY Live Ticker - Investing.com","12.25B","12250000000","165.43","531,351","4.91%","141.65-179.98","165.41-167.28","165.83","74041032","0.61","38.44","1.79B","1790000000","4.3","1.84","1.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today   MIDD Live Ticker - Investing.com","10.67B","10670000000","191.75","359,226","48.17%","123.93-196.49","190.87-193.87","191.24","55626327","1.67","24.73","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US9288811014","8400","Vontier Corp Stock Price Today   VNT Live Ticker - Investing.com","5.13B","5130000000","30.36","1,045,552","-10.63%","28.55-37.08","30.06-30.61","30.14","169059607","-","11.85","3.02B","3020000000","2.56","0.10","0.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today   SABR Live Ticker - Investing.com","2.88B","2880000000","8.91","7,738,578","-21.57%","7.05-16.84","8.68-8.97","8.77","323437217","2.1","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today   FOUR Live Ticker - Investing.com","4.91B","4910000000","59.16","1,573,909","-17.59%","48.58-104.11","56.72-59.74","59.98","82934745","-","216.27","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today   TOL Live Ticker - Investing.com","8.48B","8480000000","70.45","1,228,844","54.43%","41.22-75.61","69.9-70.88","70.9","120360000","1.55","10.58","8.79B","8790000000","6.66","0.68","0.96%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US8793691069","14000","Teleflex Stock Price Today   TFX Live Ticker - Investing.com","15.34B","15340000000","327.43","367,487","-19.17%","289-449.38","325.56-329.73","328.19","46844950","1.11","35.75","2.76B","2760000000","9.16","1.36","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today   ALSN Live Ticker - Investing.com","3.61B","3610000000","34.59","1,073,010","-20.04%","32.55-46.4","34.23-35.12","34.2","104260272","1.08","9.90","2.29B","2290000000","3.49","0.76","2.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price Today   CC Live Ticker - Investing.com","5.17B","5170000000","31.72","1,426,405","17.83%","23.3-38.87","31.59-32.2","32.17","162960846","2.02","13.58","6.11B","6110000000","2.34","1.00","3.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today   MOH Live Ticker - Investing.com","18.5B","18500000000","316.73","233,755","52.94%","199.81-318.28","313.35-318.28","316.38","58400000","0.72","31.45","25.6B","25600000000","10.07","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today   SWCH Live Ticker - Investing.com","6.93B","6930000000","28.70","2,236,235","75.75%","13.38-28.92","28.43-28.92","28.55","241610368","0.68","166.58","558.41M","558410000","0.17","0.21","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today   STE Live Ticker - Investing.com","24.11B","24110000000","241.07","462,686","29.48%","170.36-242.34","234.89-242.34","234.84","100023002","0.63","85.64","3.85B","3850000000","2.82","1.72","0.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today   AZEK Live Ticker - Investing.com","6.9B","6900000000","44.58","1,161,481","13.58%","33.68-51.32","43.95-44.69","43.97","154876413","-","75.00","1.18B","1180000000","0.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today   NDSN Live Ticker - Investing.com","14.76B","14760000000","253.66","166,282","27.5%","178.6-272.28","251.29-255.28","249.87","58176606","0.96","41.09","2.32B","2320000000","6.17","2.04","0.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price Today   ATUS Live Ticker - Investing.com","7.34B","7340000000","16.14","7,645,215","-55.2%","14.33-38.3","15.74-16.27","15.79","454653611","1.05","7.37","10.11B","10110000000","2.19","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today   AWI Live Ticker - Investing.com","5.42B","5420000000","114.12","206,247","53.63%","70.83-118.14","113.84-115.12","113.73","47475717","1.16","30.78","1.06B","1060000000","3.71","0.92","0.86%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today   LESL Live Ticker - Investing.com","4.27B","4270000000","23.39","1,945,046","-14.88%","19.8-32.84","22.85-23.7","23.01","182482218","-","36.59","1.34B","1340000000","0.64","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today   LW Live Ticker - Investing.com","9.02B","9020000000","61.75","1,845,095","-20.48%","50.22-86.33","61.04-61.88","60.95","146068401","0.73","35.17","3.78B","3780000000","1.76","0.98","1.59%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today   THO Live Ticker - Investing.com","5.61B","5610000000","100.87","724,711","-1.47%","92.2-152.2","98.26-101.1","98.66","55618549","2.02","7.14","13.74B","13740000000","14.14","1.72","1.71%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today   RKT Live Ticker - Investing.com","30.3B","30300000000","15.27","4,338,905","-26.69%","14.07-43","15.03-15.38","15.12","1984012771","-","8.89","19.96B","19960000000","1.72","1.11","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today   PLTK Live Ticker - Investing.com","7.36B","7360000000","17.97","1,131,377","-","16.25-36.06","17.54-18.05","17.98","409634218","-","24.07","2.51B","2510000000","0.75","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today   RRX Live Ticker - Investing.com","11.19B","11190000000","165.18","476,103","37.39%","120.2-174.12","162.53-166.15","162.66","67759334","1.24","25.56","3.37B","3370000000","6.46","1.32","0.80%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today   SHC Live Ticker - Investing.com","6.67B","6670000000","23.57","715,829","-12.51%","20.48-30.32","22.84-23.94","23.16","282916909","-","161.97","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","","USD","Materials","Metals &amp; Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today   STLD Live Ticker - Investing.com","12.23B","12230000000","61.65","1,866,768","69.46%","33.77-74.37","60.75-61.91","61.45","198451226","1.51","5.56","15.7B","15700000000","11.09","1.04","1.69%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today   WWE Live Ticker - Investing.com","3.66B","3660000000","48.34","524,871","2.16%","45.87-70.72","47.85-48.76","47.75","75817081","1.39","31.59","1.02B","1020000000","1.53","0.48","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today   FTDR Live Ticker - Investing.com","3.01B","3010000000","35.58","751,820","-29.61%","32.06-58.94","35.18-35.82","35.16","84682503","-","25.06","1.59B","1590000000","1.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US4228061093","5200","Heico Stock Price Today   HEI Live Ticker - Investing.com","19.28B","19280000000","142.28","314,067","8.45%","115.57-151.6","141.14-143.38","140.69","135513506","1.16","64.48","1.87B","1870000000","2.21","0.18","0.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria&#x27;s Secret &amp; Co Stock Price Today   VSCO Live Ticker - Investing.com","4.35B","4350000000","49.11","1,421,097","-","39.79-76","47.92-49.77","48.11","88592885","-","-","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today   COMM Live Ticker - Investing.com","2.21B","2210000000","10.83","4,145,688","-17.39%","9.25-22.18","10.68-10.93","10.74","204498997","1.69","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today   CVAC Live Ticker - Investing.com","6.88B","6880000000","36.80","720,268","-63.83%","35.05-133","35.63-37.21","36.13","186829171","-","-","12.68M","12680000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today   OPEN Live Ticker - Investing.com","9.12B","9120000000","14.89","13,258,013","-45.56%","12.65-39.2","14.21-14.99","14.79","612612711","-","-","4.45B","4450000000","-0.98","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today   NCR Live Ticker - Investing.com","5.18B","5180000000","39.30","1,236,165","7.49%","31.32-50","39.06-39.5","39.17","131800000","1.72","-","6.75B","6750000000","-0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today   CERT Live Ticker - Investing.com","4.69B","4690000000","29.37","963,819","-22.34%","23.75-45.48","28.46-29.49","29","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today   JAMF Live Ticker - Investing.com","4.66B","4660000000","39.11","1,100,009","22.03%","27.77-49.27","38.2-39.5","39.41","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US16359R1032","15544","Chemed Stock Price Today   CHE Live Ticker - Investing.com","8.05B","8050000000","525.31","94,783","-2.13%","403-560","515.58-530.3","516.16","15328108","0.48","27.61","2.13B","2130000000","19.03","1.44","0.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today   UI Live Ticker - Investing.com","19.47B","19470000000","311.75","86,205","14.19%","236.11-401.81","309.73-314.58","309.99","62461733","1.33","33.05","1.88B","1880000000","9.43","2.40","0.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today   GPK Live Ticker - Investing.com","5.73B","5730000000","18.67","2,182,909","10.28%","15.36-21.56","18.53-18.78","18.55","307099121","1.19","23.42","6.82B","6820000000","0.8","0.30","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today   MSA Live Ticker - Investing.com","5.77B","5770000000","147.19","91,867","-1.19%","136.91-172.84","145.75-148.52","147.6","39207411","0.93","62.62","1.38B","1380000000","2.35","1.76","1.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US00857U1079","550","agilon health Inc Stock Price Today   AGL Live Ticker - Investing.com","10.78B","10780000000","27.39","2,182,508","-","20.81-44.8","26.71-27.61","27.06","393655423","-","-","1.68B","1680000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US2283681060","33000","Crown Stock Price Today   CCK Live Ticker - Investing.com","13.32B","13320000000","105.68","1,001,042","7.18%","85.65-114.55","104.71-106.17","105.49","126042074","1.17","22.10","11.3B","11300000000","4.78","0.80","0.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today   BFa Live Ticker - Investing.com","31.99B","31990000000","66.80","32,467","-8.49%","62.59-76.15","66.54-67.14","66.91","478879592","0.79","44.95","3.62B","3620000000","1.6","1.727","2.52%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today   MSGS Live Ticker - Investing.com","4.22B","4220000000","174.08","140,230","-1.83%","152.42-207.09","169.18-174.8","168.57","24218141","0.93","-","377.47M","377470000","-0.08","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today   DECK Live Ticker - Investing.com","9.79B","9790000000","356.66","454,836","21.84%","276.7-451.49","345.76-359","347.89","27448120","0.75","22.94","2.87B","2870000000","15.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today   SPR Live Ticker - Investing.com","4.65B","4650000000","44.23","1,739,788","16.27%","32.93-53.63","43.68-44.75","43.73","105047298","1.93","-","3.76B","3760000000","-6.88","0.04","0.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today   SYNH Live Ticker - Investing.com","10.46B","10460000000","100.86","594,590","48.28%","66.01-104.18","99.34-101.27","100.18","103692056","1.76","42.30","4.98B","4980000000","2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today   MCFE Live Ticker - Investing.com","11.25B","11250000000","25.73","2,039,213","44.88%","15.9-32.83","25.68-25.75","25.71","437183456","-","-","2.62B","2620000000","-10.66","0.46","1.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today   ALGM Live Ticker - Investing.com","6.54B","6540000000","34.49","716,379","39.13%","22.05-36.85","33.76-34.88","33.84","189702550","-","102.51","721.31M","721310000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today   MNDT Live Ticker - Investing.com","4.13B","4130000000","17.33","2,720,445","-22.53%","15.72-24.15","16.93-17.48","17.11","238209486","0.95","-","729.73M","729730000","-1.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today   BEPC Live Ticker - Investing.com","13.26B","13260000000","36.65","667,594","-37.43%","33.45-63.31","35.7-36.81","36.03","361803857","-","-","3.21B","3210000000","-1.94","1.22","3.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today   SIX Live Ticker - Investing.com","3.71B","3710000000","43.09","1,535,576","28.05%","30.88-51.75","42.94-44.14","43.26","85983101","2.43","89.54","1.29B","1290000000","0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price Today   GDDY Live Ticker - Investing.com","12.66B","12660000000","76.04","1,487,061","-10.5%","65.7-93.75","75.12-76.26","75.7","166527164","0.98","57.19","3.67B","3670000000","1.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today   BYD Live Ticker - Investing.com","7.27B","7270000000","64.68","1,146,286","51.83%","41.12-71","63.97-65","63.9","112345594","2.06","16.86","3.13B","3130000000","3.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today   IOVA Live Ticker - Investing.com","3.16B","3160000000","20.16","1,664,757","-59.31%","15.92-54.21","19.51-20.34","19.83","156899118","0.76","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today   Y Live Ticker - Investing.com","8.94B","8940000000","652.86","58,177","9.15%","563.47-737.89","647.3-654.27","642.51","13699071","0.66","13.51","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today   BC Live Ticker - Investing.com","7.47B","7470000000","96.87","552,040","18.87%","75.87-117.62","95.69-97.36","95.87","77095328","1.69","12.92","5.58B","5580000000","7.5","1.34","1.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price Today   AXTA Live Ticker - Investing.com","7.27B","7270000000","31.83","2,088,041","10.67%","26.42-34.2","31.62-31.98","31.53","228350964","1.4","26.50","4.35B","4350000000","1.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today   DCI Live Ticker - Investing.com","7.12B","7120000000","57.64","448,771","1.89%","54.76-69.35","57.3-57.92","57.09","123532038","1.35","24.38","2.98B","2980000000","2.36","0.88","1.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price Today   LAD Live Ticker - Investing.com","8.75B","8750000000","289.03","387,650","-0.34%","272.76-417.98","282.28-289.86","285.02","30279561","1.68","8.59","20.46B","20460000000","33.64","1.40","0.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US1152361010","10843","Brown&amp;Brown Stock Price Today   BRO Live Ticker - Investing.com","19.21B","19210000000","68.03","1,334,546","46.9%","42.72-68.53","67.63-68.38","67.57","282426839","0.72","33.15","3.77B","3770000000","2.05","0.41","0.63%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today   AGCO Live Ticker - Investing.com","8.65B","8650000000","115.62","583,905","14.96%","97.68-155.87","115.25-116.69","114.36","74834173","1.33","11.68","10.7B","10700000000","9.89","0.80","0.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today   NFE Live Ticker - Investing.com","5.22B","5220000000","25.25","1,009,325","-55.7%","20.75-65.9","24.36-25.54","24.86","206863242","-","-","819.88M","819880000","-0.29","0.40","1.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today   HWM Live Ticker - Investing.com","13.3B","13300000000","31.13","2,840,420","13.7%","22.91-36.03","30.32-31.23","30.3","427217982","1.86","47.89","4.93B","4930000000","0.65","0.08","0.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today   SKX Live Ticker - Investing.com","6.59B","6590000000","42.27","1,457,270","17.03%","33.8-55.87","41.65-42.81","41.61","155841200","1.48","17.36","5.96B","5960000000","2.43","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today   CDK Live Ticker - Investing.com","4.86B","4860000000","41.06","867,672","-19.93%","38.53-55.51","40.83-41.26","40.73","118334930","1.3","24.34","1.7B","1700000000","1.69","0.60","1.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today   OLN Live Ticker - Investing.com","9.03B","9030000000","56.67","1,428,492","118.38%","22.76-64.76","56.1-56.91","55.84","159377460","1.38","9.67","8.13B","8130000000","5.86","0.80","1.54%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today   DAR Live Ticker - Investing.com","10.44B","10440000000","64.49","1,267,433","14.98%","54.86-85.98","64.01-64.9","64.38","161808213","1.11","20.00","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today   WLK Live Ticker - Investing.com","12.06B","12060000000","94.36","568,854","16.36%","74.42-106.47","92.43-94.96","92.42","127821964","1.38","8.21","10.24B","10240000000","11.48","1.19","1.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today   PCOR Live Ticker - Investing.com","10.79B","10790000000","81.72","727,304","-","74.34-108.19","79.82-81.81","80.88","132018026","-","-","368.72M","368720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today   MCW Live Ticker - Investing.com","5.51B","5510000000","18.54","926,180","-","15.67-24.31","17.59-18.72","17.88","297341227","-","-","566.9M","566900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today   PENN Live Ticker - Investing.com","8.69B","8690000000","51.40","5,562,648","-45.7%","43.36-142","50.32-52.2","50.87","169008426","2.49","22.96","5.36B","5360000000","2.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price Today   PPC Live Ticker - Investing.com","6.71B","6710000000","27.55","448,378","42.38%","18.52-29.7","27.52-27.96","27.9","243675522","1.1","-","13.86B","13860000000","-0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today   VRM Live Ticker - Investing.com","1.51B","1510000000","11.00","2,491,231","-74.35%","10.12-53.16","10.62-11.22","10.84","136907849","-","-","2.66B","2660000000","-2.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today   DV Live Ticker - Investing.com","5.2B","5200000000","32.76","989,895","-","27.22-48.42","31.41-32.85","32.16","158588068","-","564.63","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US21874C1027","3700","Core &amp; Main Inc Stock Price Today   CNM Live Ticker - Investing.com","7.17B","7170000000","29.51","297,235","-","21.45-31.93","28.26-30.17","28.4","242859773","-","89.82","4.2B","4200000000","0.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today   HLF Live Ticker - Investing.com","4.1B","4100000000","40.18","1,025,772","-17.05%","36.52-59","39.03-40.59","40.2","102132940","1.09","9.31","5.9B","5900000000","4.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today   DCT Live Ticker - Investing.com","3.95B","3950000000","29.90","819,648","-31.69%","26.86-59.4","29.17-30.15","29.92","132046578","-","-","260.35M","260350000","-0.13","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today   G Live Ticker - Investing.com","9.85B","9850000000","52.36","671,481","25.41%","38.28-53.07","52.32-53.07","52.49","188056571","1.41","27.25","3.9B","3900000000","1.92","0.43","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today   PYCR Live Ticker - Investing.com","5.23B","5230000000","29.99","551,542","-","24-39.71","29.1-30.64","29.18","174429903","-","-","366.44M","366440000","-0.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today   AI Live Ticker - Investing.com","3.6B","3600000000","34.25","3,458,872","-78.73%","27.54-176.82","33.06-34.55","33.44","105037332","-","-","212.06M","212060000","-1.3","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price Today   CACC Live Ticker - Investing.com","10.14B","10140000000","680.00","108,964","106.69%","321.98-703.27","671.09-684.9","670.99","14915157","1.16","12.56","1.84B","1840000000","54.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","","USD","Financial","Banks","United States","US85917A1007","1460","Sterling Bancorp Stock Price Today   STL Live Ticker - Investing.com","4.91B","4910000000","25.49","1,262,737","42.01%","17.54-27.57","25.4-25.74","25.21","192700767","1.53","13.58","518.16M","518160000","1.88","0.28","1.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today   UWMC Live Ticker - Investing.com","10.22B","10220000000","6.380","3,090,252","-49.96%","5.41-14.38","6.26-6.4","6.26","1602437265","-","0.46","4.63B","4630000000","13.86","0.40","5.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today   DSEY Live Ticker - Investing.com","4.18B","4180000000","13.16","1,008,144","-","12.05-18.61","12.47-13.24","12.88","317431140","-","-","2.63B","2630000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price Today   CLR Live Ticker - Investing.com","16.16B","16160000000","44.94","1,756,342","168.94%","16.16-55.48","44.84-45.95","45.53","359587157","3.12","19.82","4.63B","4630000000","2.27","0.80","1.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US3795772082","2200","Globus Medical Stock Price Today   GMED Live Ticker - Investing.com","7.33B","7330000000","72.20","479,058","10.53%","59.37-84.23","71.43-73.03","71.65","101470823","1.11","39.72","941.52M","941520000","1.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today   LMND Live Ticker - Investing.com","2.81B","2810000000","45.66","1,674,495","-63.5%","40.38-188","43.9-45.92","45.05","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today   FIGS Live Ticker - Investing.com","4.31B","4310000000","26.36","2,365,917","-","22.04-50.4","25.16-26.36","25.51","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","","USD","Materials","Paper &amp; Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today   LPX Live Ticker - Investing.com","6.72B","6720000000","76.36","1,259,368","97.01%","36.39-78.43","75.92-77.31","76.29","87989162","1.74","5.41","4.42B","4420000000","14.11","0.72","1.02%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today   LZ Live Ticker - Investing.com","3.18B","3180000000","16.14","933,034","-","15.01-40.94","15.54-16.41","15.96","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today   GOCO Live Ticker - Investing.com","1.25B","1250000000","3.90","2,584,959","-72.34%","3.28-16.37","3.65-3.95","3.67","320708380","-","758.75","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today   WOOF Live Ticker - Investing.com","5.21B","5210000000","19.69","1,765,194","-","17.82-31.08","19.12-19.76","19.45","264412541","-","40.06","5.63B","5630000000","0.49","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price Today   SNV Live Ticker - Investing.com","6.81B","6810000000","46.83","864,819","45.07%","31.56-50.51","46.51-47.31","46.56","145510920","1.55","10.30","1.05B","1050000000","4.55","1.32","2.85%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today   COLM Live Ticker - Investing.com","6.11B","6110000000","93.76","267,749","4%","84.19-114.98","92.45-94.11","92.82","65217098","0.9","21.31","2.91B","2910000000","4.4","1.04","1.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today   NXST Live Ticker - Investing.com","6.25B","6250000000","152.78","313,016","45.46%","104.78-171.16","148.74-153.13","148.69","40891235","1.68","7.34","4.78B","4780000000","20.8","2.80","1.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today   TSP Live Ticker - Investing.com","7.83B","7830000000","36.75","1,376,245","-","27.24-79.77","34.99-37.36","36.05","213026565","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today   SIVB Live Ticker - Investing.com","39.6B","39600000000","674.76","336,149","79.46%","371-763.22","674-682.53","672.69","58687392","1.88","20.59","3.07B","3070000000","32.77","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today   FRC Live Ticker - Investing.com","36.56B","36560000000","203.91","727,924","45.1%","140.74-222.86","203.02-205.82","201.92","179286015","1.1","28.11","2.67B","2670000000","7.26","0.88","0.43%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","","USD","Industrials","Machinery","United States","US68902V1070","69000","Otis Worldwide Corp Stock Price Today   OTIS Live Ticker - Investing.com","36.21B","36210000000","85.25","2,119,656","29.58%","61.28-92.84","84.43-85.59","84.31","424768965","-","30.34","14.22B","14220000000","2.81","0.96","1.16%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today   CTVA Live Ticker - Investing.com","33.85B","33850000000","46.44","2,587,623","17.57%","36.57-49.98","45.94-46.79","45.93","728909000","-","19.72","15.38B","15380000000","2.35","0.56","1.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today   LBRDK Live Ticker - Investing.com","28.05B","28050000000","158.85","857,052","-0.36%","142.63-194.05","156.25-159.6","156.45","176580269","1.01","47.92","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today   INVH Live Ticker - Investing.com","26.34B","26340000000","43.95","3,553,512","50.98%","27.43-44.28","43.65-44.28","43.98","599306959","0.88","97.52","1.94B","1940000000","0.45","0.68","1.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today   SUI Live Ticker - Investing.com","25.18B","25180000000","205.52","661,463","39.68%","137.43-209.98","202.6-207.31","205.71","122519959","0.64","63.18","2.11B","2110000000","3.25","3.32","1.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US8962391004","11402","Trimble Stock Price Today   TRMB Live Ticker - Investing.com","21.61B","21610000000","86.11","1,080,230","29.2%","65.28-96.49","85.88-86.82","85.88","251008389","1.54","39.23","3.56B","3560000000","2.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today   TDOC Live Ticker - Investing.com","15.23B","15230000000","95.14","3,620,134","-54.25%","87.27-308","90.91-95.41","94.38","160086661","0.37","-","1.86B","1860000000","-5.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today   TDY Live Ticker - Investing.com","20B","20000000000","428.73","234,156","11.8%","350.01-465.4","425.28-431.71","425.95","46655176","1.11","42.95","4.05B","4050000000","9.98","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today   AMCR Live Ticker - Investing.com","17.68B","17680000000","11.66","5,675,194","0.17%","10.33-12.92","11.62-11.74","11.61","1516062491","-","19.18","13.18B","13180000000","0.61","0.48","4.24%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today   SBNY Live Ticker - Investing.com","19.15B","19150000000","319.73","923,686","138.25%","132.05-342.03","318.88-326.74","320.3","59904952","1.89","22.94","1.15B","1150000000","13.94","2.24","0.73%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today   ALLY Live Ticker - Investing.com","16.48B","16480000000","47.58","3,133,276","37.75%","34.42-56.61","47.44-48.08","47.24","346444000","1.47","5.73","5.23B","5230000000","8.3","1.00","2.16%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price Today   IEX Live Ticker - Investing.com","17.53B","17530000000","230.56","293,281","17.3%","185.23-240.33","229.84-232.7","229.05","76031495","1.06","40.92","2.66B","2660000000","5.64","2.16","0.94%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","","USD","Information Technology","Software","United States","US78467J1007","24600","SS&amp;Cs Stock Price Today   SSNC Live Ticker - Investing.com","20.76B","20760000000","81.66","1,216,757","13.91%","62.51-82.19","81.38-82.19","81.4","254268420","1.6","29.29","4.96B","4960000000","2.79","0.80","1.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price Today   WAB Live Ticker - Investing.com","16.79B","16790000000","89.85","850,277","22.56%","71.05-97.71","89.85-90.86","89.73","186821013","1.63","37.33","7.77B","7770000000","2.41","0.48","0.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today   VICI Live Ticker - Investing.com","18.18B","18180000000","28.90","5,587,791","11.67%","24.51-33.33","28.61-28.95","28.6","628946033","1.14","15.62","1.5B","1500000000","1.85","1.44","5.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today   CPT Live Ticker - Investing.com","18.02B","18020000000","173.44","569,244","75.72%","94.59-177.45","172.12-175.21","174.46","103897283","0.77","147.09","1.37B","1370000000","1.18","3.32","1.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price Today   BIO Live Ticker - Investing.com","22.33B","22330000000","746.26","112,619","29.77%","545-832.7","737.78-754.96","743.83","29918233","0.86","3.39","2.98B","2980000000","220.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today   WOLF Live Ticker - Investing.com","12.89B","12890000000","110.95","1,597,741","7.61%","75.06-142.33","109.8-112.53","109.93","116217170","1.54","-","566.7M","566700000","-2.98","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today   CDAY Live Ticker - Investing.com","15.72B","15720000000","103.89","971,359","-5.61%","78.2-130.37","101.85-104.27","102.48","151331281","1.37","-","964.9M","964900000","-0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today   BMRN Live Ticker - Investing.com","16.74B","16740000000","91.16","1,426,198","2.82%","71.59-92.2","89.51-91.74","89.95","183593434","0.5","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today   EVRG Live Ticker - Investing.com","15.3B","15300000000","66.72","1,145,603","24.87%","51.92-69.45","66.57-67.25","66.63","229302700","0.44","17.45","5.56B","5560000000","3.82","2.29","3.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today   ELAN Live Ticker - Investing.com","13.66B","13660000000","28.88","3,274,635","-5.44%","27.16-37.49","28.26-28.94","28.34","473098643","-","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today   WPC Live Ticker - Investing.com","15.05B","15050000000","80.81","776,205","14.79%","65.75-82.37","80.41-80.93","80.53","186284955","0.77","32.82","1.26B","1260000000","2.46","4.22","5.22%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today   FNF Live Ticker - Investing.com","14.48B","14480000000","50.89","1,478,849","32.08%","35.72-52.93","50.82-51.3","50.76","284531737","1.41","5.49","14.62B","14620000000","9.28","1.76","3.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today   BLDR Live Ticker - Investing.com","15.73B","15730000000","82.15","2,325,381","94.35%","37.46-82.9","80.89-82.9","81.06","191501088","2.27","11.14","17.79B","17790000000","7.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today   JLL Live Ticker - Investing.com","13.37B","13370000000","264.87","281,363","72.26%","141.39-273.19","259.48-266.17","260.07","50468409","1.31","17.51","18.27B","18270000000","15.13","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today   LDOS Live Ticker - Investing.com","12.26B","12260000000","87.35","721,471","-16.2%","82.75-113.75","86.16-87.86","86.41","140339356","0.85","16.15","13.5B","13500000000","5.41","1.44","1.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price Today   EQH Live Ticker - Investing.com","13.34B","13340000000","32.96","2,542,017","31.31%","24.56-36.09","32.75-33.26","32.54","404768534","1.66","-","15.83B","15830000000","-4.48","0.72","2.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","","USD","Consumer Staples","Food Products","United States","BMG169621056","23000","Bunge Stock Price Today   BG Live Ticker - Investing.com","12.67B","12670000000","90.15","955,548","40.14%","62.07-96.99","88.82-90.39","89","140520199","0.64","5.75","55.08B","55080000000","15.69","2.10","2.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today   MPW Live Ticker - Investing.com","13.51B","13510000000","22.66","3,718,710","4.28%","19.39-22.83","22.64-22.83","22.78","596233730","0.56","23.47","1.47B","1470000000","0.97","1.12","5.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today   TRGP Live Ticker - Investing.com","11.64B","11640000000","50.83","1,316,271","91.45%","25.5-58.18","50.83-51.46","50.88","228971730","2.85","43.09","14.08B","14080000000","1.18","0.40","0.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today   ATO Live Ticker - Investing.com","13.63B","13630000000","102.73","1,011,845","10.74%","84.59-104.99","101.77-103.57","102.12","132705237","0.48","20.16","4.32B","4320000000","5.1","2.72","2.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today   FSLR Live Ticker - Investing.com","9.29B","9290000000","87.37","1,663,505","-14.68%","67.73-123.13","86.2-88.63","87.92","106326700","1.39","20.62","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today   QGEN Live Ticker - Investing.com","12.55B","12550000000","55.26","810,568","5.84%","45.58-59","55.05-55.4","55.49","227025140","0.22","21.61","2.24B","2240000000","2.56","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today   NLY Live Ticker - Investing.com","11.88B","11880000000","8.190","16,971,455","-2.96%","7.67-9.64","8.142-8.22","8.14","1450120688","1.26","4.23","3.43B","3430000000","1.94","0.88","10.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today   FWONK Live Ticker - Investing.com","14.19B","14190000000","61.39","984,912","47.32%","38.84-62.42","61.34-62.13","61.5","231103443","1.19","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today   RUN Live Ticker - Investing.com","7.17B","7170000000","34.65","5,436,989","-49.5%","30.27-100.93","33.74-35.34","34.82","207004907","2.08","-","1.5B","1500000000","-1.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today   BKI Live Ticker - Investing.com","12.58B","12580000000","81.68","871,800","-7.14%","68.6-89.11","80.92-82.37","82.19","154070812","0.71","65.62","1.43B","1430000000","1.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today   EWBC Live Ticker - Investing.com","10.98B","10980000000","77.35","687,871","53.5%","49.91-87.77","76.81-78.38","76.9","141907491","1.76","13.50","956.18M","956180000","5.73","1.32","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today   AMH Live Ticker - Investing.com","16.38B","16380000000","42.47","1,616,999","44.11%","28.63-42.94","42.26-42.94","42.54","385772613","0.56","120.21","1.58B","1580000000","0.35","0.40","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price Today   HUBB Live Ticker - Investing.com","11.12B","11120000000","204.40","212,390","27.09%","149.07-212.54","204.28-206.46","203.91","54410883","1.23","30.92","4.52B","4520000000","6.61","4.20","2.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today   WRB Live Ticker - Investing.com","14.17B","14170000000","80.20","615,914","21.33%","61.49-84.93","79.79-80.76","79.65","176640439","0.85","14.39","9.19B","9190000000","5.57","0.52","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today   CUBE Live Ticker - Investing.com","12.6B","12600000000","55.80","1,447,885","65.58%","31.44-57.29","55.55-56.55","56.43","225819120","0.39","51.00","779.44M","779440000","1.09","1.72","3.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price Today   SCI Live Ticker - Investing.com","11.49B","11490000000","69.65","843,275","42.9%","45.63-70.58","69-70.58","68.79","164911877","0.71","15.02","4.07B","4070000000","4.64","0.92","1.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","","USD","Materials","Metals &amp; Mining","United States","US7595091023","12800","Reliance steel Stock Price Today   RS Live Ticker - Investing.com","9.94B","9940000000","158.67","322,123","34.33%","114.26-181.21","157.12-159.26","157.75","62654519","0.99","9.14","12.24B","12240000000","17.36","2.75","1.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today   LEA Live Ticker - Investing.com","10.73B","10730000000","180.03","504,098","12.62%","144.77-204.91","175.73-180.47","174.23","59616561","1.53","19.74","19.63B","19630000000","9.12","3.08","1.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming &amp; Leisure Properties Stock Price Today   GLPI Live Ticker - Investing.com","11.44B","11440000000","46.50","956,438","8.14%","39.08-51.46","46.23-46.65","46.28","246051108","1.06","18.37","1.22B","1220000000","2.53","0.96","2.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today   IAC Live Ticker - Investing.com","11.81B","11810000000","131.81","553,429","10.38%","119.2-179.12","130.14-133.34","130.57","89566940","1.71","10.84","4.18B","4180000000","12.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today   HRC Live Ticker - Investing.com","10.3B","10300000000","155.96","841,066","59.24%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today   GWRE Live Ticker - Investing.com","9.48B","9480000000","113.79","467,935","-10.55%","91.77-134.22","112.51-114.69","113.55","83308062","1.28","-","739.4M","739400000","-1.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today   WTRG Live Ticker - Investing.com","13.2B","13200000000","52.22","869,919","14.84%","41.11-52.74","52.09-52.74","52.55","252742882","0.58","33.15","1.82B","1820000000","1.58","1.07","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today   LII Live Ticker - Investing.com","11.58B","11580000000","316.30","270,328","15.68%","266.77-356.36","314.27-317.81","313.52","36596665","0.83","24.25","4.14B","4140000000","13.03","3.68","1.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today   LSI Live Ticker - Investing.com","12.07B","12070000000","146.86","536,541","84.47%","75.54-148.4","145.45-148.4","147.36","82210933","0.41","51.93","733.91M","733910000","2.83","3.44","2.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today   CONE Live Ticker - Investing.com","11.47B","11470000000","89.73","2,649,261","23.34%","61.72-89.92","89.5-89.78","89.53","127785633","0.41","214.11","1.16B","1160000000","0.42","2.08","2.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","","USD","Materials","Metals &amp; Mining","United States","US1858991011","25000","Cliffs  Stock Price Today   CLF Live Ticker - Investing.com","10.15B","10150000000","20.29","20,226,179","43.39%","12.77-26.51","19.95-20.42","20.18","500090665","2.17","5.23","17.35B","17350000000","3.88","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today   ATH Live Ticker - Investing.com","16.37B","16370000000","85.21","1,063,094","101.06%","40.21-91.26","83.3-85.62","82.79","192141537","1.7","4.71","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today   TW Live Ticker - Investing.com","23B","23000000000","98.89","549,687","56%","59.35-99.49","95.77-99.49","95.25","232594872","-","86.82","1.03B","1030000000","1.14","0.32","0.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today   CLVT Live Ticker - Investing.com","16.99B","16990000000","24.74","3,682,066","-17.78%","20.31-34.79","24.42-24.89","24.54","686687025","-","-","1.77B","1770000000","-0.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US9426222009","5800","Watsco Stock Price Today   WSO Live Ticker - Investing.com","10.73B","10730000000","302.72","121,452","29.26%","224.25-318.98","302.26-305.35","302.79","35437849","0.76","30.48","7.06B","7060000000","9.94","7.80","2.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today   AFG Live Ticker - Investing.com","11.48B","11480000000","135.42","283,667","71.79%","71.31-146.63","134.84-136.25","134.75","84807882","0.95","8.26","7.35B","7350000000","16.4","28.06","20.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","","USD","Materials","Metals &amp; Mining","United States","US0138721065","12900","Alcoa Stock Price Today   AA Live Ticker - Investing.com","11.11B","11110000000","59.36","8,572,440","170.31%","17.3-60.59","58.46-60.59","59.31","187103147","2.45","13.82","11.2B","11200000000","4.3","0.40","0.91%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today   REXR Live Ticker - Investing.com","12.22B","12220000000","77.50","1,203,384","60.12%","45.9-78.71","77.12-78.71","78.34","157666713","0.69","115.32","408.17M","408170000","0.67","0.96","1.24%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today   KNX Live Ticker - Investing.com","9.78B","9780000000","58.95","1,521,491","39.66%","39.17-61.87","58.16-59.1","58.32","165957149","1.28","15.66","5.46B","5460000000","3.76","0.40","0.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today   DOX Live Ticker - Investing.com","9.26B","9260000000","74.33","590,592","6.69%","67.4-82.38","74.12-74.67","73.97","124621808","0.79","13.86","5.37B","5370000000","5.36","1.44","1.94%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today   ACM Live Ticker - Investing.com","10.79B","10790000000","75.85","893,467","55.88%","47.96-76.71","75.42-76.71","75.04","142202244","1.49","38.53","13.34B","13340000000","1.97","0.60","0.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today   CIEN Live Ticker - Investing.com","11.77B","11770000000","76.00","1,234,844","42.72%","47.52-77.01","75.81-77.01","75.73","154882650","0.83","23.82","3.62B","3620000000","3.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today   UGI Live Ticker - Investing.com","9.52B","9520000000","45.49","1,010,279","29.93%","34.2-48.55","45.42-45.7","45.32","209231528","1.03","6.71","7.45B","7450000000","6.78","1.38","3.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today   VST Live Ticker - Investing.com","10.63B","10630000000","22.03","4,210,317","17.74%","15.48-24.2","22.03-22.49","22.33","482627520","0.96","-","11.29B","11290000000","-4.19","0.60","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today   OC Live Ticker - Investing.com","8.92B","8920000000","88.78","946,834","13.24%","72.81-109.89","87.56-89.35","87.3","100486652","1.55","9.40","8.29B","8290000000","9.45","1.40","1.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today   CG Live Ticker - Investing.com","19.78B","19780000000","55.49","2,101,417","76.95%","30.41-60.62","54.58-56.08","54.56","356462132","1.42","7.14","8.3B","8300000000","7.77","1.00","1.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price Today   ST Live Ticker - Investing.com","9.48B","9480000000","59.82","813,859","14.53%","51.02-64.8","58.87-60.03","58.12","158472871","1.35","25.51","3.79B","3790000000","2.35","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today   FHN Live Ticker - Investing.com","8.64B","8640000000","15.97","3,934,094","26.34%","12.5-19.45","15.86-16.04","15.82","540750202","1.43","9.07","1.61B","1610000000","1.76","0.60","3.58%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today   BERY Live Ticker - Investing.com","9.54B","9540000000","70.33","949,034","26.36%","48.65-72.95","69.9-70.58","70.06","135600000","1.31","13.79","13.19B","13190000000","5.1","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today   ITT Live Ticker - Investing.com","8.59B","8590000000","100.40","363,506","31.26%","74.46-105.54","99.57-100.73","99.1","85600000","1.58","45.45","2.79B","2790000000","2.21","0.88","0.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today   LSXMK Live Ticker - Investing.com","16.49B","16490000000","49.89","751,322","16.59%","39.05-56.19","48.98-50.04","48.99","330466052","1.23","19.12","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon &amp; Co Stock Price Today   OGN Live Ticker - Investing.com","7.66B","7660000000","30.22","2,017,751","-","27.37-38.75","29.9-30.38","30.01","253550029","-","-","4.7B","4700000000","-","1.12","3.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today   ARMK Live Ticker - Investing.com","9.25B","9250000000","36.06","1,976,340","-4.2%","31.22-43.12","35.52-36.13","35.44","256464214","1.96","-","12.1B","12100000000","-0.41","0.44","1.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today   GNTX Live Ticker - Investing.com","8.07B","8070000000","34.13","1,405,679","0.83%","30.4-37.9","33.57-34.24","33.6","236520081","0.94","19.63","2.32B","2320000000","1.74","0.48","1.41%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today   UTHR Live Ticker - Investing.com","9.64B","9640000000","214.04","410,025","42.86%","145.79-216.9","206.8-215.85","209.77","45036501","0.57","21.70","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today   ARW Live Ticker - Investing.com","9.12B","9120000000","130.94","449,538","34.82%","95.73-131.56","128.55-131.54","127.74","69629192","1.47","10.05","33.92B","33920000000","13.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today   ATR Live Ticker - Investing.com","7.66B","7660000000","116.33","278,590","-14.27%","112.37-158.97","115.13-116.56","115.39","65827106","0.66","32.84","3.16B","3160000000","3.54","1.52","1.28%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today   STOR Live Ticker - Investing.com","9.26B","9260000000","34.05","1,351,941","2.99%","30.02-37.13","33.82-34.1","33.87","272093955","1.27","36.94","746.3M","746300000","0.92","1.54","4.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today   KRC Live Ticker - Investing.com","7.79B","7790000000","66.27","635,651","17.02%","54.26-74.05","65.83-66.77","66.31","117612257","0.81","11.77","923.29M","923290000","5.63","2.08","3.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today   AGNC Live Ticker - Investing.com","8.08B","8080000000","15.39","6,346,246","-1.16%","14.41-18.84","15.23-15.44","15.24","524908382","1.02","5.75","1.76B","1760000000","2.68","1.44","9.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today   NNN Live Ticker - Investing.com","8.14B","8140000000","46.37","927,097","10.14%","38.25-50.33","46.1-46.57","46.06","175616892","0.84","31.69","702.43M","702430000","1.46","2.12","4.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today   AIRC Live Ticker - Investing.com","8.9B","8900000000","53.24","541,161","40.33%","36.71-54.75","52.7-54","53.75","167124457","-","-","1.27B","1270000000","-","1.76","3.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today   JAZZ Live Ticker - Investing.com","7.88B","7880000000","128.19","592,724","-18.5%","117.64-189","127.83-129.76","127.7","61469645","0.95","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today   JHG Live Ticker - Investing.com","7.09B","7090000000","42.07","879,634","29.77%","27.96-48.55","41.31-42.22","40.88","168599164","1.43","10.98","2.73B","2730000000","3.83","1.52","3.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick&#x27;s Sporting Goods Stock Price Today   DKS Live Ticker - Investing.com","9.01B","9010000000","103.99","2,134,568","87.07%","55.1-147.39","102.12-105","104.74","86605929","1.72","8.03","12.07B","12070000000","12.94","1.75","1.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today   NYT Live Ticker - Investing.com","7.92B","7920000000","47.38","1,155,999","-7.73%","39.75-58.73","46.6-47.42","46.65","167093950","0.78","49.83","1.99B","1990000000","0.95","0.28","0.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today   CBSH Live Ticker - Investing.com","8.31B","8310000000","68.11","333,105","7.74%","61.68-79.1","67.6-68.8","67.66","121979961","0.91","15.40","734.68M","734680000","4.42","1.05","1.59%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today   FR Live Ticker - Investing.com","8.53B","8530000000","64.01","856,393","54.02%","40.08-65.13","63.73-64.29","63.96","133246125","0.91","34.47","467.03M","467030000","1.86","1.08","1.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today   FAF Live Ticker - Investing.com","8.39B","8390000000","76.41","535,456","47.34%","48.69-78.46","76.17-76.83","76.08","109766986","1.23","6.76","9B","9000000000","11.3","2.04","2.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today   USFD Live Ticker - Investing.com","7.7B","7700000000","34.58","2,153,081","3.81%","30.02-42.1","33.97-34.74","33.9","222790642","1.71","206.00","27.99B","27990000000","0.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today   OSK Live Ticker - Investing.com","7.44B","7440000000","110.22","571,476","28.75%","83.96-137.47","109.52-110.92","109.48","67487008","1.46","16.17","7.74B","7740000000","6.82","1.48","1.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today   COLD Live Ticker - Investing.com","8.53B","8530000000","31.96","2,326,700","-12.2%","27.88-40.82","31.76-32.12","31.92","266769465","0.22","-","2.52B","2520000000","-0.3","0.88","2.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today   RGA Live Ticker - Investing.com","7.4B","7400000000","109.44","437,313","-3.65%","94.32-134.93","107.63-110.4","107.59","67600151","1.24","12.66","16.25B","16250000000","8.64","2.92","2.91%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price Today   SF Live Ticker - Investing.com","7.2B","7200000000","69.16","476,871","35.08%","47.72-78.6","68.64-69.62","68.6","104110518","1.43","11.38","4.55B","4550000000","6.08","0.60","0.85%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today   PNFP Live Ticker - Investing.com","7.09B","7090000000","93.87","357,161","43.84%","62.46-105.28","93.2-96.36","93.39","75526607","1.27","14.54","722.41M","722410000","6.46","0.72","0.77%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US5370081045","12000","Littelfuse Stock Price Today   LFUS Live Ticker - Investing.com","7.5B","7500000000","304.30","86,303","20.92%","234.59-334.84","300.5-307.1","299.61","24632027","1.18","26.03","1.93B","1930000000","11.69","2.12","0.69%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today   ACC Live Ticker - Investing.com","7.79B","7790000000","55.73","694,220","28.11%","40.01-56.28","55.35-56.35","55.94","139712855","1.01","449.28","903.08M","903080000","0.12","1.88","3.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today   HTA Live Ticker - Investing.com","7.5B","7500000000","33.24","2,063,602","21%","26.11-34.83","33.02-33.46","33.22","225559729","0.64","67.35","758.39M","758390000","0.49","1.30","3.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today   HII Live Ticker - Investing.com","7.3B","7300000000","182.21","278,908","10.16%","156.36-224.13","181-183.01","180.34","40060998","1.01","10.93","9.6B","9600000000","16.66","4.72","2.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today   CASY Live Ticker - Investing.com","7.22B","7220000000","194.58","191,838","9.49%","174.72-229.18","191.71-195","192.25","37108803","0.83","24.55","10.83B","10830000000","7.93","1.40","0.72%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","","USD","Financial","Banks","United States","US2298991090","4685","Cullen/Frost Bankers Stock Price Today   CFR Live Ticker - Investing.com","7.99B","7990000000","125.48","284,441","43.44%","85.58-139.7","125.21-127.41","125.38","63715008","1.41","19.06","1.04B","1040000000","6.58","3.00","2.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today   VOYA Live Ticker - Investing.com","7.5B","7500000000","67.56","1,801,755","17.7%","54.46-70.98","67.48-68.65","67.38","110994690","1.46","4.35","4.79B","4790000000","15.54","0.80","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","","USD","Information Technology","IT Services","United States","US20602D1019","270000","Concentrix Corp Stock Price Today   CNXC Live Ticker - Investing.com","9.25B","9250000000","177.15","206,087","77.36%","96.44-191.35","175.25-177.99","176.25","52226658","-","26.91","6.77B","6770000000","6.58","1.00","0.59%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today   BRX Live Ticker - Investing.com","7.28B","7280000000","24.50","2,195,572","50.31%","15.54-25.83","24.32-24.64","24.37","296988445","1.64","34.37","1.41B","1410000000","0.71","0.96","3.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today   STWD Live Ticker - Investing.com","7.62B","7620000000","24.82","2,242,724","27.15%","18.25-27","24.66-25","24.53","307017574","1.66","15.60","1.17B","1170000000","1.59","1.92","7.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today   ORI Live Ticker - Investing.com","7.23B","7230000000","24.07","1,514,944","31.96%","17.94-26.69","23.95-24.15","23.94","300265923","0.88","5.06","8.57B","8570000000","4.75","0.88","3.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","","USD","Materials","Metals &amp; Mining","United States","US9129091081","23350","United States Steel Stock Price Today   X Live Ticker - Investing.com","6.26B","6260000000","23.15","19,451,754","37.88%","15.88-30.57","22.75-23.22","22.92","270232763","2.11","2.09","17.22B","17220000000","11.07","0.20","0.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today   PB Live Ticker - Investing.com","6.6B","6600000000","71.56","322,632","3.22%","64.4-83.02","71.52-72.37","71.3","92164955","1.23","12.53","591.4M","591400000","5.71","2.08","2.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","","USD","Materials","Metals &amp; Mining","United States","US7802871084","28","Royal Gold Stock Price Today   RGLD Live Ticker - Investing.com","6.8B","6800000000","103.63","450,479","-4.62%","92.01-129.36","102.07-104.09","103.39","65637291","0.65","25.59","643.41M","643410000","4.05","1.40","1.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today   LITE Live Ticker - Investing.com","7.55B","7550000000","104.49","739,833","6.3%","65.7-112.07","103.81-105.81","104.5","72300000","0.84","19.84","1.74B","1740000000","5.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today   NVST Live Ticker - Investing.com","7.37B","7370000000","45.70","1,222,844","40.88%","32.21-46.52","44.87-45.91","44.75","161368349","-","23.18","2.79B","2790000000","1.97","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today   OGE Live Ticker - Investing.com","7.45B","7450000000","37.22","1,004,811","19.49%","29.18-37.62","37.05-37.45","37.2","200174540","0.68","15.76","3.56B","3560000000","2.36","1.64","4.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today   VAC Live Ticker - Investing.com","7.1B","7100000000","166.58","324,201","24.27%","121.89-190.97","163.18-166.88","163.59","42595068","2.35","-","3.54B","3540000000","-1.21","2.16","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today   HUN Live Ticker - Investing.com","7.16B","7160000000","32.84","2,108,994","28.63%","24.09-34.47","32.45-33.01","32.4","218030754","1.28","9.16","7.81B","7810000000","3.58","0.75","2.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today   SEIC Live Ticker - Investing.com","8.48B","8480000000","60.78","500,094","7.56%","52.12-65.22","60.71-61.57","60.44","139452507","1.09","16.66","1.86B","1860000000","3.65","0.77","1.28%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","","USD","Industrials","Machinery","United States","US9807451037","7200","Woodward Stock Price Today   WWD Live Ticker - Investing.com","6.79B","6790000000","107.73","247,861","-10.97%","101.28-130.72","105.54-108.37","106.22","63072170","1.64","33.86","2.25B","2250000000","3.18","0.65","0.61%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US0235861004","22052","Amerco Stock Price Today   UHAL Live Ticker - Investing.com","14.05B","14050000000","716.69","42,345","60.01%","439.7-769.9","715.23-724.7","718.14","19607788","0.88","13.89","5.37B","5370000000","51.6","3.50","0.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today   OHI Live Ticker - Investing.com","6.92B","6920000000","28.21","3,237,111","-24.21%","27.06-39.31","28.14-28.44","28.33","245371495","0.93","15.37","1.08B","1080000000","1.84","2.68","9.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today   EXP Live Ticker - Investing.com","6.65B","6650000000","163.58","301,187","63.6%","98.98-166.42","162.82-164.18","161.92","40673931","1.29","19.94","1.73B","1730000000","8.2","1.00","0.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today   CACI Live Ticker - Investing.com","6.22B","6220000000","266.67","122,082","8.18%","215.18-290.7","265.35-268.29","264.99","23327067","0.98","14.53","6.08B","6080000000","18.36","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today   BPOP Live Ticker - Investing.com","6.44B","6440000000","80.66","399,569","43.96%","54.01-87.15","80.42-81.4","80.02","79857220","1.14","7.36","1.38B","1380000000","10.96","1.80","2.33%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today   INGR Live Ticker - Investing.com","6.31B","6310000000","94.86","391,636","19.53%","73.82-101.3","94.2-95.07","94.86","66535932","0.84","39.29","6.73B","6730000000","2.41","2.60","2.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today   PRI Live Ticker - Investing.com","6.06B","6060000000","153.57","115,210","13.97%","128.84-179.51","150.97-153.74","150.97","39489856","1.42","13.94","2.58B","2580000000","11.02","1.88","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today   POST Live Ticker - Investing.com","6.7B","6700000000","107.06","390,759","6.73%","91.8-117.91","106.43-107.44","106.4","62563659","0.75","42.59","6.23B","6230000000","2.51","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today   VVV Live Ticker - Investing.com","6.44B","6440000000","35.78","1,090,077","52.32%","22.53-37.41","35.71-36.08","35.75","179980216","1.35","15.54","2.98B","2980000000","2.3","0.50","1.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today   DEI Live Ticker - Investing.com","6.83B","6830000000","33.22","933,548","12.57%","26.45-36.97","33.07-33.44","33.2","205585780","0.84","92.81","894.93M","894930000","0.36","1.12","3.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today   NVT Live Ticker - Investing.com","6.29B","6290000000","37.42","818,215","61.71%","21.81-38.48","36.93-37.69","36.79","168200000","1.55","25.05","2.31B","2310000000","1.49","0.70","1.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price Today   OMF Live Ticker - Investing.com","6.49B","6490000000","50.15","1,533,755","14.81%","41.56-63.19","50.05-50.86","50.25","129486199","1.95","4.78","4.92B","4920000000","10.5","2.80","5.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today   IBKR Live Ticker - Investing.com","33.44B","33440000000","80.00","831,970","30.98%","58.84-81.09","78.88-80.32","78.76","418053646","0.67","23.49","2.93B","2930000000","3.41","0.40","0.53%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today   OZK Live Ticker - Investing.com","5.85B","5850000000","45.43","542,417","46.08%","30.6-48.15","45.36-46.23","45.53","128711931","1.65","10.73","580.48M","580480000","4.23","1.16","2.60%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today   MDU Live Ticker - Investing.com","6B","6000000000","29.49","805,780","14.52%","25.42-35.02","29.43-29.66","29.4","203350740","0.8","14.76","5.62B","5620000000","2","0.87","3.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today   SON Live Ticker - Investing.com","5.46B","5460000000","55.48","575,294","-6.65%","54.82-69.83","55.01-55.67","55.34","98326308","0.78","-","5.53B","5530000000","-1.62","1.80","3.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today   CFX Live Ticker - Investing.com","6.99B","6990000000","45.14","1,136,754","22.7%","36.32-54.67","44.78-45.51","44.78","154781842","2.16","57.71","3.66B","3660000000","0.78","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today   CUZ Live Ticker - Investing.com","5.86B","5860000000","39.44","660,079","17.07%","31.01-40.66","39.21-39.7","39.32","148688036","1.02","47.92","748.07M","748070000","0.82","1.24","3.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US6365181022","7000","National Instruments Stock Price Today   NATI Live Ticker - Investing.com","5.74B","5740000000","43.51","720,682","0.95%","38.14-47.4","43.01-43.87","43.13","131881802","1.09","108.08","1.42B","1420000000","0.4","1.08","2.68%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today   EVR Live Ticker - Investing.com","6.04B","6040000000","135.71","422,436","22.86%","103.5-164.63","134.26-136.7","133.89","44541882","1.64","8.92","3.11B","3110000000","15.21","2.72","2.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today   NYCB Live Ticker - Investing.com","5.6B","5600000000","12.05","5,561,599","15.42%","10.24-14.33","12-12.09","11.96","465020799","0.96","10.64","877M","877000000","1.13","0.68","5.65%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today   SRC Live Ticker - Investing.com","5.81B","5810000000","47.15","772,150","17.03%","36.89-52.29","47.04-47.59","47.23","123315536","1.34","37.51","580.97M","580970000","1.26","2.552","5.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today   MAN Live Ticker - Investing.com","5.18B","5180000000","95.57","388,168","4.6%","85.97-125.07","95.09-96.05","94.49","54239893","2.03","15.37","20.4B","20400000000","6.21","2.52","2.72%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today   DLB Live Ticker - Investing.com","9.36B","9360000000","92.69","438,457","-2.72%","83.1-104.74","92.03-92.95","92.59","101029758","0.98","31.16","1.28B","1280000000","2.97","1.00","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today   PACW Live Ticker - Investing.com","5.18B","5180000000","44.19","732,273","75.99%","24.27-50.42","44.16-44.69","43.96","117245133","1.49","8.93","980.46M","980460000","4.95","1.00","2.30%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today   SLM Live Ticker - Investing.com","5.6B","5600000000","19.11","2,048,292","55.75%","11.81-21.4","18.83-19.28","18.86","293177407","1.29","5.38","948.51M","948510000","3.55","0.44","2.44%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today   ESI Live Ticker - Investing.com","5.85B","5850000000","23.62","1,519,001","31.81%","15.86-26.92","23.52-23.86","23.6","247503402","1.52","25.80","2.29B","2290000000","0.92","0.32","1.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today   ACHC Live Ticker - Investing.com","5.32B","5320000000","59.12","426,742","19.99%","47.92-68.65","58.54-59.54","58.76","89935616","1.42","27.71","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today   AN Live Ticker - Investing.com","7.35B","7350000000","112.12","986,431","64.76%","66.86-133.48","110.07-112.62","111.74","65538144","1.4","7.72","25.05B","25050000000","14.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today   ACI Live Ticker - Investing.com","14.35B","14350000000","29.90","1,542,394","89.84%","15.71-37.85","29.77-30.55","29.8","479847454","-","23.97","68.96B","68960000000","1.25","0.48","1.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US5763231090","25000","MasTec Stock Price Today   MTZ Live Ticker - Investing.com","6.61B","6610000000","91.29","666,361","30.66%","67.05-122.33","91-92.25","90.75","72444875","1.19","18.44","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today   ASH Live Ticker - Investing.com","5.94B","5940000000","104.31","440,521","31.67%","77.03-110.74","104.19-105.44","103.91","56908383","1.24","37.27","2.11B","2110000000","2.8","1.20","1.17%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US9202531011","10844","Valmont Industries Stock Price Today   VMI Live Ticker - Investing.com","5.2B","5200000000","245.03","81,575","42.41%","169.95-265.09","243.15-246.34","242.97","21224185","1.15","25.67","3.34B","3340000000","9.54","2.00","0.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today   WBS Live Ticker - Investing.com","5.01B","5010000000","55.26","645,891","29.72%","41.07-63.81","54.84-55.83","54.67","90588670","1.41","14.32","627.73M","627730000","3.86","1.60","3.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today   CHNG Live Ticker - Investing.com","6.65B","6650000000","21.35","1,822,119","15.47%","17.9-24.21","20.91-21.38","20.94","311495269","-","-","3.33B","3330000000","-0.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today   NFG Live Ticker - Investing.com","5.76B","5760000000","63.11","417,584","49.76%","39.8-63.58","62.96-63.58","63.06","91190074","0.73","15.91","1.74B","1740000000","3.97","1.82","2.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today   CW Live Ticker - Investing.com","5.33B","5330000000","135.93","214,416","19.98%","103.55-136.97","135.1-136.36","134.85","39239706","1.51","22.86","2.51B","2510000000","5.95","0.72","0.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today   RYN Live Ticker - Investing.com","5.54B","5540000000","38.74","488,932","30.92%","28.89-41.09","38.31-39.45","39.03","142993495","0.95","36.42","1.05B","1050000000","1.06","1.08","2.76%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today   MTG Live Ticker - Investing.com","4.59B","4590000000","14.09","2,806,222","14.55%","11.56-16.67","13.92-14.19","13.86","325582685","1.71","7.99","1.19B","1190000000","1.76","0.32","2.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today   CLH Live Ticker - Investing.com","5.2B","5200000000","95.56","333,491","26.91%","73.69-118.89","95.06-96.14","95.04","54412116","1.67","27.10","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price Today   IDA Live Ticker - Investing.com","5.51B","5510000000","109.15","272,861","14.76%","85.3-112.9","108.78-110.25","109.78","50516479","0.51","22.09","1.44B","1440000000","4.94","3.00","2.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today   SAIC Live Ticker - Investing.com","4.69B","4690000000","82.45","277,008","-14.83%","77.65-103.95","81.87-82.84","81.86","56941372","0.84","16.30","7.33B","7330000000","5.06","1.48","1.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US00912X3026","120","Air Lease Stock Price Today   AL Live Ticker - Investing.com","5B","5000000000","43.89","573,865","1.62%","36.52-52.96","43.88-44.51","43.79","113987154","2.03","13.45","1.98B","1980000000","3.26","0.74","1.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today   FSLY Live Ticker - Investing.com","4.63B","4630000000","39.38","2,984,426","-59.61%","33.55-122.7","38.5-39.63","39.64","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today   WTFC Live Ticker - Investing.com","5.1B","5100000000","89.39","327,160","44.36%","59.88-97.11","88.96-90.06","88.77","57007314","1.48","11.71","907.88M","907880000","7.63","1.24","1.41%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US4282911084","4647","Hexcel Stock Price Today   HXL Live Ticker - Investing.com","4.31B","4310000000","51.38","664,909","5.31%","42.91-64.99","50.19-51.96","50.6","83894367","1.39","-","1.26B","1260000000","-0.26","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today   CR Live Ticker - Investing.com","5.85B","5850000000","99.68","249,375","29.64%","72.47-108.67","97.81-100.21","98.08","58727069","1.71","15.86","3.14B","3140000000","6.29","1.72","1.75%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US74051N1028","2600","Premier Inc Stock Price Today   PINC Live Ticker - Investing.com","4.92B","4920000000","40.37","626,303","13.43%","32.44-42.15","39.35-40.46","40.07","121860329","0.24","20.78","1.74B","1740000000","1.94","0.80","2.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today   FCNCA Live Ticker - Investing.com","8.48B","8480000000","864.35","61,285","45.73%","558.44-915.4","855-869.3","857.57","9816405","1.15","15.60","980.77M","980770000","55.39","1.88","0.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today   HFC Live Ticker - Investing.com","7.09B","7090000000","32.09","1,672,218","26.59%","24.6-42.39","32.06-32.66","32.12","220908172","1.64","11.09","19.17B","19170000000","2.89","1.05","3.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today   TMX Live Ticker - Investing.com","5.38B","5380000000","44.37","1,113,018","-13.22%","36.3-55","44.36-45.38","44.33","121159960","0.75","47.97","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today   FLO Live Ticker - Investing.com","5.68B","5680000000","26.89","1,223,141","16.11%","21.66-27.72","26.81-27.13","27.06","211394781","0.27","25.70","4.37B","4370000000","1.05","0.84","3.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today   UNVR Live Ticker - Investing.com","4.68B","4680000000","27.40","1,040,592","46.92%","18.29-29.77","27.35-27.59","27.25","170957762","1.88","17.37","9.07B","9070000000","1.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price Today   NRZ Live Ticker - Investing.com","5.14B","5140000000","11.02","4,459,702","9%","8.98-11.81","10.88-11.04","10.85","466579920","1.84","8.40","3.93B","3930000000","1.31","1.00","9.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today   UMPQ Live Ticker - Investing.com","4.11B","4110000000","18.99","1,620,013","25.43%","14.49-22.03","18.8-19.11","18.74","216625506","1.14","8.67","648.96M","648960000","2.19","0.84","4.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US87162W1009","9100","Synnex Stock Price Today   SNX Live Ticker - Investing.com","10.87B","10870000000","113.20","333,694","36.9%","79.05-130.93","112.21-114.92","111.86","96008186","1.71","12.03","23.42B","23420000000","9.41","0.80","0.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today   LAZ Live Ticker - Investing.com","4.53B","4530000000","43.99","490,125","5.75%","38.68-53","43.33-44.21","43.16","102873941","1.52","9.94","3.16B","3160000000","4.43","1.88","4.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today   JBLU Live Ticker - Investing.com","4.67B","4670000000","14.67","7,491,299","1.66%","12.86-21.96","14.56-14.89","14.64","318030520","1.49","-","4.87B","4870000000","-1.48","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today   FCN Live Ticker - Investing.com","5.02B","5020000000","150.80","164,123","35.79%","105.07-154.83","149.88-152.12","150.4","33258467","0.39","21.10","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today   HIW Live Ticker - Investing.com","4.7B","4700000000","43.82","704,732","13.23%","36.9-48.98","43.64-44.23","43.79","107215549","1.11","17.15","744.71M","744710000","2.55","2.00","4.70%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US74838J1016","1370","Quidel Stock Price Today   QDEL Live Ticker - Investing.com","5.73B","5730000000","137.39","606,500","-30.43%","103.31-265","135.15-144.4","166.24","41674651","-0.25","6.73","1.87B","1870000000","20.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US4579852082","3700","Integra Stock Price Today   IART Live Ticker - Investing.com","5.78B","5780000000","68.28","354,953","2.85%","61.85-77.4","67.82-68.49","68.16","84699539","1.2","26.88","1.53B","1530000000","2.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today   ICUI Live Ticker - Investing.com","5B","5000000000","235.65","134,921","11.3%","183.39-282","233.5-236.96","235.69","21239119","0.5","46.77","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels &amp; Resorts Inc Stock Price Today   PK Live Ticker - Investing.com","4.56B","4560000000","19.29","3,741,615","12.22%","15.77-24.67","19.23-19.56","19.15","236479179","2.15","-","1.02B","1020000000","-2.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today   CRI Live Ticker - Investing.com","4.17B","4170000000","98.71","549,788","3.89%","80.5-116.92","97.31-99.54","98.11","42265791","1.36","12.70","3.41B","3410000000","7.77","2.40","2.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today   CRUS Live Ticker - Investing.com","5.23B","5230000000","91.46","456,102","12.97%","71.11-103.25","90.89-92.36","90.89","57136039","0.86","22.58","1.52B","1520000000","4.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today   DTM Live Ticker - Investing.com","4.6B","4600000000","47.53","575,017","-","38.21-50.52","46.76-47.64","47.07","96732466","-","-","1.37B","1370000000","-","2.40","5.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price Today   TKR Live Ticker - Investing.com","5.11B","5110000000","67.39","504,349","-12.89%","62.96-92.39","66.99-67.9","66.94","75859536","1.69","14.47","4.02B","4020000000","4.65","1.20","1.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US7835491082","39000","Ryder System Stock Price Today   R Live Ticker - Investing.com","4.26B","4260000000","79.35","535,090","23.93%","60.6-93.05","78.63-79.69","78.26","53693263","1.85","11.67","9.28B","9280000000","6.8","2.32","2.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today   THG Live Ticker - Investing.com","4.55B","4550000000","127.76","138,439","10.06%","111.09-143.2","127.22-129.5","127.44","35580242","0.94","11.12","5.02B","5020000000","11.48","3.00","2.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today   OLLI Live Ticker - Investing.com","3.03B","3030000000","48.05","1,251,975","-41.76%","45.55-123.52","45.55-48.36","46.3","63125090","1.25","17.83","1.77B","1770000000","2.7","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today   LSXMA Live Ticker - Investing.com","16.56B","16560000000","50.10","697,375","17.39%","39.4-56.26","49.27-50.35","49.32","330466052","1.23","19.12","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today   HE Live Ticker - Investing.com","4.41B","4410000000","40.31","445,244","16.54%","32.96-45.97","40.24-40.85","40.66","109311289","0.26","18.24","2.73B","2730000000","2.21","1.36","3.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today   SPB Live Ticker - Investing.com","4.07B","4070000000","98.81","428,091","29.47%","74.26-107.22","98.44-99.43","98.14","41190355","1.61","272.79","3B","3000000000","0.36","1.68","1.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today   HPP Live Ticker - Investing.com","3.79B","3790000000","24.65","1,001,437","3.22%","22.75-30.32","24.45-24.91","24.55","153670851","0.89","-","860.19M","860190000","-0.07","1.00","4.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today   AXS Live Ticker - Investing.com","4.42B","4420000000","52.15","392,527","3.55%","44.26-58.61","51.27-52.3","51.13","84773377","0.98","11.49","5.2B","5200000000","4.53","1.72","3.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US4485791028","37000","Hyatt Stock Price Today   H Live Ticker - Investing.com","10.29B","10290000000","93.62","860,346","28.56%","65.44-94.92","91.83-93.96","91.51","109954454","1.51","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today   LBRDA Live Ticker - Investing.com","27.81B","27810000000","157.51","178,169","-0.78%","138.04-188.76","154.48-158.07","154.65","176580269","1.01","47.92","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today   FNB Live Ticker - Investing.com","3.82B","3820000000","11.98","2,403,437","27.31%","9.29-13.82","11.94-12.12","11.93","318927908","1.29","10.51","677M","677000000","1.14","0.48","4.10%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today   EPR Live Ticker - Investing.com","3.48B","3480000000","46.48","516,874","44.21%","30.79-56.07","46.16-46.69","46.15","74805433","1.78","354.24","470.19M","470190000","0.13","3.00","6.45%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today   QRTEA Live Ticker - Investing.com","3.04B","3040000000","7.66","5,255,329","-29.92%","6.74-14.62","7.26-7.68","7.38","396743203","1.74","2.65","14.44B","14440000000","2.89","2.75","27.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US0538071038","14500","Avnet Stock Price Today   AVT Live Ticker - Investing.com","4B","4000000000","40.25","631,244","16.77%","34.36-45.43","39.69-40.6","39.62","99336434","1.53","12.53","20.4B","20400000000","3.21","0.96","2.52%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today   KD Live Ticker - Investing.com","4.28B","4280000000","19.11","4,491,854","-","15.45-52","18.26-19.36","18.63","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today   MSM Live Ticker - Investing.com","4.68B","4680000000","83.94","336,994","-2.26%","77.47-96.23","83.9-85.6","83.61","55790698","1.02","19.26","3.32B","3320000000","4.36","3.00","3.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today   VSAT Live Ticker - Investing.com","3.34B","3340000000","45.46","451,024","35.99%","31.19-68.76","44.93-46.23","45.87","73443817","1.16","94.89","2.54B","2540000000","0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today   AGO Live Ticker - Investing.com","3.41B","3410000000","48.88","482,306","54.05%","30.42-56.95","48.72-49.24","48.27","69805992","1.24","14.04","846M","846000000","3.48","0.88","1.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US44267D1072","600","Howard Hughes Stock Price Today   HHC Live Ticker - Investing.com","5.4B","5400000000","98.74","178,574","23.84%","76.13-113.2","96.76-99.35","96.99","54718959","1.48","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today   KMPR Live Ticker - Investing.com","3.58B","3580000000","56.28","273,192","-27.05%","51.39-83.98","54.47-56.47","54.8","63653144","0.69","48.61","5.55B","5550000000","1.16","1.24","2.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price Today   KEX Live Ticker - Investing.com","3.59B","3590000000","59.70","404,937","16.08%","47.58-70.6","58.82-60.17","59.7","60111000","1.51","-","2.64B","2640000000","-3.92","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today   JBGS Live Ticker - Investing.com","4.09B","4090000000","28.66","684,598","-7.19%","27.12-34.98","28.5-28.96","28.78","142825289","0.83","-","625.58M","625580000","-0.53","0.90","3.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today   FHB Live Ticker - Investing.com","3.47B","3470000000","26.91","515,873","16.04%","22.57-30.8","26.91-27.34","26.97","128819356","1.17","12.93","372.89M","372890000","2.08","1.04","3.95%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today   AM Live Ticker - Investing.com","4.58B","4580000000","9.600","3,362,895","14.56%","7.49-11.71","9.53-9.67","9.54","477503787","-","13.98","885.57M","885570000","0.69","0.90","9.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today   BOKF Live Ticker - Investing.com","7.12B","7120000000","103.76","137,480","51.06%","67.79-110.75","103.68-104.44","102.99","68596764","1.44","10.99","1.01B","1010000000","9.44","2.12","2.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today   HAIN Live Ticker - Investing.com","3.87B","3870000000","41.64","1,060,219","4.1%","35.57-48.88","41.17-41.76","41.62","92881455","0.66","43.46","1.93B","1930000000","0.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today   LOPE Live Ticker - Investing.com","3.38B","3380000000","85.30","406,823","-10.15%","70-115.96","84.08-85.76","84.42","39622608","0.49","14.92","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today   WTM Live Ticker - Investing.com","3.02B","3020000000","1,012.83","14,147","2.74%","978.51-1,267.52","1,012.83-1,023.81","1,018.91","2979922","0.5","22.44","1.12B","1120000000","45.11","1.00","0.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price Today   PAG Live Ticker - Investing.com","8.05B","8050000000","102.85","356,795","78.28%","56.25-114.34","101.29-103.2","101.94","78295038","1.46","7.68","25.07B","25070000000","13.39","1.84","1.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US8270481091","15610","Silgans Stock Price Today   SLGN Live Ticker - Investing.com","4.54B","4540000000","41.13","353,274","11.61%","35.61-44.55","41.04-41.62","41.31","110410229","0.8","13.68","5.46B","5460000000","3.01","0.56","1.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today   BOH Live Ticker - Investing.com","3.37B","3370000000","83.35","152,446","8.22%","75.65-99.1","82.72-83.75","82.67","40478000","1.23","14.47","351.45M","351450000","5.76","2.80","3.46%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today   SHLS Live Ticker - Investing.com","4.35B","4350000000","26.05","1,371,365","-","20.94-44.01","25.26-26.57","26","166844460","-","579.53","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today   DNB Live Ticker - Investing.com","8.66B","8660000000","20.09","2,356,683","-24.16%","16.61-26.77","20-20.3","19.98","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US5893781089","2239","Mercury Stock Price Today   MRCY Live Ticker - Investing.com","3.17B","3170000000","55.92","614,402","-35.46%","44.44-88.96","50.5-56","50.71","56645864","1.03","79.44","943.39M","943390000","0.7","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today   AGR Live Ticker - Investing.com","18.9B","18900000000","48.82","647,629","8.78%","44.02-55.57","48.4-48.97","48.36","387204556","0.32","22.36","6.71B","6710000000","2.18","1.76","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today   CHPT Live Ticker - Investing.com","6.31B","6310000000","19.05","9,954,652","-58.68%","17.6-49.09","18.16-19.2","18.62","331027104","-","-","161.66M","161660000","-8.89","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price Today   VIRT Live Ticker - Investing.com","5.17B","5170000000","28.39","863,331","13.33%","23.19-32.35","28.09-28.56","28.19","182193863","-0.38","7.35","2.78B","2780000000","3.86","0.96","3.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today   SC Live Ticker - Investing.com","12.93B","12930000000","42.24","590,723","100.47%","20.4-42.87","42.24-42.42","42.18","306111379","1.02","4.19","7.48B","7480000000","10.07","0.88","2.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today   NKTR Live Ticker - Investing.com","2.89B","2890000000","15.67","2,016,581","-15.07%","10.59-26.73","15.52-15.94","15.73","184557124","1.24","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today   CPA Live Ticker - Investing.com","3.52B","3520000000","82.44","455,792","10.02%","64.66-94.91","81.19-83.55","82","42644717","1.54","-","1.09B","1090000000","-5.92","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today   GO Live Ticker - Investing.com","2.69B","2690000000","28.05","1,249,133","-30.57%","21.01-46.58","27.5-28.24","27.88","96017043","-","34.93","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price Today   NEU Live Ticker - Investing.com","3.59B","3590000000","342.84","59,963","-14.22%","297.29-432.55","341.03-344.89","340.01","10467321","0.34","15.54","2.31B","2310000000","22.06","8.40","2.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today   SAGE Live Ticker - Investing.com","2.54B","2540000000","43.07","462,201","-51.64%","36.13-98.39","41.5-43.41","42.01","58908485","1.75","3.69","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today   PSFE Live Ticker - Investing.com","2.95B","2950000000","4.07","15,452,948","-73.28%","3.18-19.57","3.8-4.08","3.86","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today   DRVN Live Ticker - Investing.com","5.57B","5570000000","33.30","446,057","-","22.26-35.56","31.92-33.52","32.31","167379785","-","141.12","1.36B","1360000000","0.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today   REYN Live Ticker - Investing.com","6.36B","6360000000","30.31","360,311","-0.62%","26.5-32.19","30.29-30.62","30.42","209760472","-","18.93","3.42B","3420000000","1.6","0.92","3.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today   GTES Live Ticker - Investing.com","4.5B","4500000000","15.43","754,086","17.88%","12.41-18.94","15.37-15.55","15.33","291935207","1.7","17.75","3.45B","3450000000","0.87","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US5260573028","9495","Lennar B Stock Price Today   LENb Live Ticker - Investing.com","28.43B","28430000000","91.87","52,321","42.59%","57.6-95.81","91.36-92.33","92.16","309473308","1.5","-","30.85B","30850000000","-","1.00","1.09%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US00090Q1031","20500","ADT Stock Price Today   ADT Live Ticker - Investing.com","7.11B","7110000000","8.55","1,770,528","5.56%","6.73-11.78","8.37-8.67","8.35","831270676","2.14","-","5.24B","5240000000","-0.48","0.14","1.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today   FWONA Live Ticker - Investing.com","13.3B","13300000000","57.53","148,727","51.2%","34.57-59.11","57.41-58.07","57.43","231103443","1.19","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","","USD","Industrials","Road &amp; Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price Today   SNDR Live Ticker - Investing.com","4.65B","4650000000","26.17","636,625","26.24%","20.4-27.13","25.72-26.32","25.76","177656240","1","13.37","5.3B","5300000000","1.96","0.28","1.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today   MCY Live Ticker - Investing.com","2.83B","2830000000","51.19","175,546","-1.16%","50.37-67.88","51.16-51.7","51.24","55370788","0.42","7.38","4.02B","4020000000","6.94","2.54","4.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today   CNA Live Ticker - Investing.com","11.88B","11880000000","43.78","123,057","15.24%","36.94-49.08","43.58-44.1","43.24","271359883","0.86","9.03","11.79B","11790000000","4.85","1.52","3.53%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","","USD","Materials","Paper &amp; Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today   SLVM Live Ticker - Investing.com","1.21B","1210000000","27.44","819,598","-","23.1-38","26.46-27.9","27.4","44104986","-","3.63","4.06B","4060000000","7.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today   SGFY Live Ticker - Investing.com","3.25B","3250000000","14.31","1,328,259","-","12.67-40.79","13.74-14.6","14.54","226902860","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today   HAYW Live Ticker - Investing.com","5.57B","5570000000","24.56","1,023,896","-","15.61-28.65","24.13-24.84","24.22","226902047","-","-","1.27B","1270000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today   TFSL Live Ticker - Investing.com","4.9B","4900000000","17.68","179,126","0.17%","16.95-22.54","17.58-17.8","17.62","277191911","0.42","60.79","207.6M","207600000","0.29","1.13","6.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today   SEB Live Ticker - Investing.com","4.56B","4560000000","3,931.0","770","26.52%","3,002-4,400","3,838.5-3,931","3,840.9","1160779","0.31","6.39","8.76B","8760000000","615.11","9.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today   LYLT Live Ticker - Investing.com","739.03M","739030000","30.06","599,536","-","26.92-98.95","29.92-30.74","30.34","24585237","-","-","915.72M","915720000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today   NABL Live Ticker - Investing.com","2.1B","2100000000","11.72","563,701","-","10.32-16","11.17-11.76","11.4","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today   MSP Live Ticker - Investing.com","4.34B","4340000000","26.64","318,557","-3.55%","21.98-28.2","26.5-27.01","26.89","163073476","-","136.21","593.39M","593390000","0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today   SWI Live Ticker - Investing.com","2.32B","2320000000","14.61","620,667","-12.02%","13.55-23","14.32-14.68","14.42","159090194","-","26.06","1.05B","1050000000","0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price Today   VIACA Live Ticker - Investing.com","22.15B","22150000000","34.28","74,889","-7.43%","31.8-101.6","32.5-34.38","32.39","646293829","1.6","6.46","26.81B","26810000000","4.74","0.96","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","","USD","Materials","Containers &amp; Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today   AMBP Live Ticker - Investing.com","5.36B","5360000000","8.89","1,017,450","-14.52%","8.38-12.43","8.81-9.06","8.93","603283097","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today   CROX Live Ticker - Investing.com","7.27B","7270000000","123.53","1,555,661","97.05%","58.97-183.88","115.85-132.96","139.78","58847388","1.73","10.73","2.14B","2140000000","11.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","","USD","Industrials","Commercial Services &amp; Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today   TTEK Live Ticker - Investing.com","9.05B","9050000000","167.89","248,932","45.46%","113.15-192.91","165.73-168.64","164.92","53885546","0.82","39.41","2.55B","2550000000","4.26","0.80","0.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today   LSCC Live Ticker - Investing.com","10.36B","10360000000","75.67","905,214","72.92%","37.5-85.45","74.53-76.28","74.73","136939698","0.93","128.72","480.71M","480710000","0.59","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today   ASAN Live Ticker - Investing.com","14.52B","14520000000","77.90","3,428,339","159.23%","25.48-145.79","75.28-81","79.33","186429418","-","-","334.86M","334860000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today   NTLA Live Ticker - Investing.com","9.44B","9440000000","126.81","743,907","104.07%","43.86-202.45","120.99-129.09","125.22","74419414","2.06","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today   SLAB Live Ticker - Investing.com","8.24B","8240000000","205.13","374,444","62.43%","120.15-210.98","201.39-207.34","201.78","40187246","1.15","-","755.1M","755100000","-1.23","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","","USD","Industrials","Road &amp; Rail","United States","US78709Y1055","10600","Saia Stock Price Today   SAIA Live Ticker - Investing.com","8.49B","8490000000","323.53","247,261","74.44%","171.16-365.5","315.37-325.17","313.76","26241151","1.32","39.31","2.15B","2150000000","8.23","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today   EGP Live Ticker - Investing.com","8.82B","8820000000","217.30","200,091","58.31%","131.28-220.41","216.92-219.66","216.63","40578061","0.8","70.80","394.78M","394780000","3.07","4.40","2.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today   APPS Live Ticker - Investing.com","6.01B","6010000000","62.16","3,136,845","6.11%","45-102.37","60.45-63.13","61.3","96625684","2.21","115.04","706.49M","706490000","0.54","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today   SGMS Live Ticker - Investing.com","6.54B","6540000000","67.75","886,239","59.45%","37.02-90.2","65.25-69.65","62.18","96512420","1.95","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today   OMCL Live Ticker - Investing.com","7.72B","7720000000","175.66","300,679","48.66%","113.01-187.29","175-179.23","177.86","43942668","1.05","102.32","1.07B","1070000000","1.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","","USD","Industrials","Construction &amp; Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today   WSC Live Ticker - Investing.com","9.06B","9060000000","40.59","2,026,989","80%","22.65-41.28","40.13-40.91","40.43","223153746","1.65","71.88","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today   INSP Live Ticker - Investing.com","6.54B","6540000000","239.18","204,646","25.42%","159.18-286.29","234.01-240","235.37","27358099","1.64","-","201.01M","201010000","-1.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today   SWAV Live Ticker - Investing.com","6.47B","6470000000","183.27","288,358","83.27%","91.46-249.73","181.93-186","184.68","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today   RPD Live Ticker - Investing.com","6.94B","6940000000","121.35","406,692","35.92%","72.02-145","118.86-122.69","121.76","57166645","1.35","-","496.92M","496920000","-2.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today   SYNA Live Ticker - Investing.com","10.93B","10930000000","278.28","397,857","223.02%","88.63-299.39","275.84-279.78","275.92","39271418","1.15","87.82","1.38B","1380000000","3.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today   VRNS Live Ticker - Investing.com","5.28B","5280000000","49.22","855,771","-13.19%","42.74-75.33","48.19-49.53","48.8","107323729","1.21","-","358.75M","358750000","-1.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today   BL Live Ticker - Investing.com","6.1B","6100000000","103.92","411,896","-24.6%","95.16-154.34","102.8-104.65","104.56","58655290","0.81","-","406.09M","406090000","-1.64","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today   FOXF Live Ticker - Investing.com","6.89B","6890000000","163.69","157,935","53.57%","101.82-190.29","162.98-165.93","162.65","42103983","1.72","43.90","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today   MEDP Live Ticker - Investing.com","7.99B","7990000000","223.37","165,522","60.54%","130.74-231","219.56-224.85","221.78","35754191","1.32","46.21","1.09B","1090000000","4.83","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today   AMBA Live Ticker - Investing.com","7.42B","7420000000","200.58","746,902","116.68%","82.59-227.59","195.5-202.79","197.35","37003100","1.14","-","303.77M","303770000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today   ARWR Live Ticker - Investing.com","7.34B","7340000000","70.25","616,256","-16.56%","57.92-93.66","69.07-71","69.82","104525708","1.26","-","138.28M","138280000","-1.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today   WK Live Ticker - Investing.com","6.79B","6790000000","133.44","357,360","44.01%","80-173.24","131.66-133.74","133.45","50861474","1.42","-","416.33M","416330000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today   PFGC Live Ticker - Investing.com","6.97B","6970000000","45.18","1,359,357","-5.82%","38.82-59.89","44.28-45.87","44.41","154314660","1.68","131.93","33.74B","33740000000","0.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today   POWI Live Ticker - Investing.com","5.39B","5390000000","89.37","531,157","12.36%","73.04-110.66","88.84-90.74","88.69","60331685","0.95","36.35","681.32M","681320000","2.46","0.60","0.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today   TXRH Live Ticker - Investing.com","6.18B","6180000000","88.79","861,918","11.04%","73.24-110.75","86.82-89.08","87.17","69645006","1.04","29.39","3.21B","3210000000","3.02","1.60","1.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price Today   BPMC Live Ticker - Investing.com","6.53B","6530000000","110.97","363,065","-9.78%","79.07-124.54","108.18-111.78","108.64","58838034","0.72","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today   FFIN Live Ticker - Investing.com","7.11B","7110000000","50.22","412,728","40.4%","35.17-55","50.17-50.75","49.94","141535350","0.88","31.13","262.2M","262200000","1.61","0.60","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","CA67000B1040","2200","GSI Group Stock Price Today   NOVT Live Ticker - Investing.com","6.16B","6160000000","173.11","127,182","43.29%","116.53-184.44","171.23-175.19","172","35599658","0.99","125.79","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today   BJ Live Ticker - Investing.com","8.75B","8750000000","64.26","1,307,752","68.18%","36.71-74.09","63.55-65.01","64.13","136105881","0.43","21.41","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today   EXPO Live Ticker - Investing.com","5.94B","5940000000","113.95","175,345","28.34%","82.13-127.61","113.92-120.05","120.01","52111508","0.39","59.16","456.01M","456010000","1.93","0.80","0.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US9021041085","22961","II-VI Stock Price Today   IIVI Live Ticker - Investing.com","7.22B","7220000000","67.99","1,187,227","-12.64%","54.35-100.44","67-68.5","67.79","106139773","1.49","28.34","3.17B","3170000000","2.4","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today   SPT Live Ticker - Investing.com","5.11B","5110000000","94.70","443,033","89.29%","45-145.42","92.81-95.63","94.99","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today   STAA Live Ticker - Investing.com","4.58B","4580000000","96.26","306,570","18.21%","74.88-163.08","94.13-96.83","95.67","47597293","0.93","207.56","217.47M","217470000","0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today   MSTR Live Ticker - Investing.com","6.26B","6260000000","597.21","490,997","85.12%","344-1,312","563.01-600","569.99","10477437","1.58","-","507.56M","507560000","-45.46","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today   TWST Live Ticker - Investing.com","4.19B","4190000000","84.50","545,343","-48.49%","73.18-214.07","82.84-86.51","85.85","49632483","-","-","132.33M","132330000","-3.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","","USD","Communication Services","Interactive Media &amp; Services","United States","US48123V1026","4700","j2 Global Stock Price Today   ZD Live Ticker - Investing.com","5.35B","5350000000","110.97","381,561","13.66%","93.78-147.35","107.78-111.19","109.13","48220791","1.07","27.13","2.14B","2140000000","4.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today   ASGN Live Ticker - Investing.com","6.3B","6300000000","120.90","225,090","43.69%","79.99-131","119.69-121.73","119.77","52100000","2.04","29.29","3.97B","3970000000","4.13","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price Today   UPWK Live Ticker - Investing.com","4.29B","4290000000","33.64","1,581,767","-11.01%","31.31-64.33","33.44-34.25","34.25","127616789","-","-","472.09M","472090000","-0.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today   SPSC Live Ticker - Investing.com","5.17B","5170000000","143.83","194,010","30.38%","91.05-174.42","143.09-145.76","144.28","35964238","0.72","116.85","365.83M","365830000","1.23","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today   SMTC Live Ticker - Investing.com","5.6B","5600000000","86.91","334,271","21.18%","57.97-94.92","85.93-87.73","86.26","64436830","1.48","53.37","714.97M","714970000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today   HQY Live Ticker - Investing.com","3.75B","3750000000","44.90","741,132","-34.29%","36.81-93.32","44.02-45.4","44.02","83601381","1.22","-","741.42M","741420000","-0.07","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today   HELE Live Ticker - Investing.com","5.92B","5920000000","245.35","133,008","9.13%","201.02-265.97","242.87-246.5","244.08","24127575","0.79","28.34","2.16B","2160000000","8.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price Today   HALO Live Ticker - Investing.com","5.66B","5660000000","40.24","889,562","-6.22%","31.79-56.4","39.54-40.77","39.53","140725217","1.28","14.45","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today   BHVN Live Ticker - Investing.com","8.91B","8910000000","135.99","528,700","50.65%","62.75-151.51","134.8-139.64","135.06","65501261","1.02","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price Today   KBR Live Ticker - Investing.com","6.54B","6540000000","46.65","1,072,003","56.91%","28.43-47.43","45.97-46.91","45.8","140285318","1.29","-","6.31B","6310000000","-0.24","0.44","0.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","","USD","Real Estate","Real Estate Management &amp; Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today   RDFN Live Ticker - Investing.com","4.27B","4270000000","40.50","1,059,949","-48.11%","36.79-98.2","39-41.07","39.86","105481348","1.75","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today   NEO Live Ticker - Investing.com","4.23B","4230000000","34.33","1,013,849","-38.03%","29.66-61.14","34.08-35.4","35.02","123122449","0.63","99.29","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today   CELH Live Ticker - Investing.com","5.58B","5580000000","74.60","977,246","68.97%","38.77-110.22","69.52-74.97","70.89","74815090","2.02","646.17","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today   MMS Live Ticker - Investing.com","4.84B","4840000000","78.11","309,147","7.24%","72.05-96.05","77.77-78.68","78.42","61954267","0.77","16.73","4.25B","4250000000","4.67","1.12","1.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today   WING Live Ticker - Investing.com","5.16B","5160000000","172.97","349,968","22.88%","112.49-187.35","170.21-174","170.52","29825763","1.27","176.41","273.75M","273750000","0.98","0.68","0.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today   NSA Live Ticker - Investing.com","8.02B","8020000000","67.10","517,397","87.64%","33.79-67.58","66.25-67.61","67.28","119453155","0.49","72.99","526.19M","526190000","0.92","1.80","2.76%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today   EYE Live Ticker - Investing.com","3.96B","3960000000","47.84","731,498","1.12%","41.58-65.92","45.95-48.07","47.01","82700895","1.75","27.11","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today   HLI Live Ticker - Investing.com","7.08B","7080000000","103.61","338,858","54.3%","63.38-119.89","101.71-104","101.78","68305387","0.7","17.13","1.95B","1950000000","6.05","1.72","1.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price Today   BCPC Live Ticker - Investing.com","5.32B","5320000000","164.21","113,304","44.49%","106.29-174.29","163.71-165.55","164.9","32381611","0.56","57.40","766.61M","766610000","2.86","0.64","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today   ALKS Live Ticker - Investing.com","3.9B","3900000000","24.09","1,170,843","12.26%","18.02-33","23.66-24.21","23.72","161705367","0.99","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today   AQUA Live Ticker - Investing.com","5.52B","5520000000","45.83","782,725","68.43%","22-49.38","45.6-46.29","45.78","120509000","1.84","109.89","1.46B","1460000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today   TENB Live Ticker - Investing.com","5.95B","5950000000","55.38","838,486","1.28%","35.32-58.45","55.27-56.24","55.71","107444768","1.67","-","510.19M","510190000","-0.35","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today   AMN Live Ticker - Investing.com","5.78B","5780000000","122.33","507,161","76.55%","67.31-124.62","118.37-122.71","121.33","47275009","0.27","26.63","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price Today   JBT Live Ticker - Investing.com","4.86B","4860000000","153.00","149,438","29.9%","110.53-177.56","152.26-154.57","152.69","31768127","1.54","42.01","1.81B","1810000000","3.64","0.40","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today   MTDR Live Ticker - Investing.com","4.37B","4370000000","37.23","1,607,013","209.22%","11.82-47.23","37.02-37.98","37.33","117335598","4.38","15.91","1.32B","1320000000","2.34","0.20","0.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today   SSD Live Ticker - Investing.com","5.82B","5820000000","134.01","173,391","44.27%","91.25-134.64","133.08-134.64","133.34","43439655","1.2","25.82","1.45B","1450000000","5.19","1.00","0.75%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today   MIME Live Ticker - Investing.com","5.3B","5300000000","79.47","1,278,741","35.52%","38.84-85.48","78.93-79.54","79.11","66635484","1.47","121.08","553.31M","553310000","0.66","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today   LTHM Live Ticker - Investing.com","4.04B","4040000000","24.99","2,907,876","33.14%","14.73-33.04","23.95-25.05","24.24","161575016","-","-","379.7M","379700000","-0.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today   DOCN Live Ticker - Investing.com","8.87B","8870000000","81.26","2,461,360","-","35.35-133.4","77.78-81.93","79.24","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today   NSP Live Ticker - Investing.com","4.43B","4430000000","115.02","178,090","35.41%","75.24-129.32","113.79-115.58","113.73","38501746","1.54","37.72","6.03B","6030000000","3.05","1.80","1.58%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","","USD","Industrials","Trading Companies &amp; Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today   HRI Live Ticker - Investing.com","4.7B","4700000000","158.55","274,676","138.21%","61.19-203.14","156.45-159.79","155","29658403","2.76","25.55","2.02B","2020000000","6.2","2.00","1.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today   MXL Live Ticker - Investing.com","5.69B","5690000000","74.09","528,776","101.66%","30.47-75.75","73.43-74.41","73.42","76734936","-","-","839.23M","839230000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today   UFPI Live Ticker - Investing.com","5.43B","5430000000","87.73","241,082","55.52%","52.58-93.08","87.44-88.38","86.95","61887770","1.5","11.86","9.84B","9840000000","7.4","0.80","0.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today   BEAM Live Ticker - Investing.com","5.78B","5780000000","86.50","589,130","-1.53%","56.45-138.52","83.54-87.5","85.73","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today   SAIL Live Ticker - Investing.com","4.48B","4480000000","48.00","861,913","-14.94%","39.17-64.19","47.35-48.53","48.26","93263655","1.8","-","406.7M","406700000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today   DNLI Live Ticker - Investing.com","5.79B","5790000000","47.45","480,719","-44.74%","41.1-89","46.4-48.46","46.78","122125581","1.77","1,273.83","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today   FATE Live Ticker - Investing.com","6.14B","6140000000","64.34","1,085,736","-35.34%","43.6-121.16","62.87-66.56","64.1","95494036","1.48","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today   BE Live Ticker - Investing.com","3.86B","3860000000","22.00","3,791,930","-27.92%","16.82-44.95","21.11-22.17","21.62","175465362","3.62","-","879.1M","879100000","-0.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today   ATKR Live Ticker - Investing.com","4.93B","4930000000","106.28","428,500","158.9%","39.73-118.49","105.29-106.62","105.2","46351563","2.42","8.70","2.93B","2930000000","12.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today   QTWO Live Ticker - Investing.com","4.65B","4650000000","81.92","439,578","-36.06%","69.91-148.56","80.61-82.35","81.75","56816830","1.43","-","475.82M","475820000","-2.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today   HGV Live Ticker - Investing.com","6.13B","6130000000","51.17","673,819","67.99%","28.88-56.33","49.68-51.33","49.75","119837039","2.14","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today   DEN Live Ticker - Investing.com","3.64B","3640000000","72.62","666,882","190.6%","24.52-91.3","71.9-73.37","71.95","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US6404911066","1841","Neogen Stock Price Today   NEOG Live Ticker - Investing.com","4.79B","4790000000","44.41","340,841","9.72%","38.62-48.85","44.26-45.29","44.93","107754048","0.43","84.16","502.96M","502960000","0.53","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today   QLYS Live Ticker - Investing.com","5.41B","5410000000","139.37","298,820","15.79%","90.26-148.84","137.33-139.69","137.7","38824104","0.7","76.77","396.19M","396190000","1.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today   ENV Live Ticker - Investing.com","4.45B","4450000000","81.38","280,592","-2.95%","61-88.45","81-82.17","81.37","54644263","1.24","175.26","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US2074101013","3400","CONMED Stock Price Today   CNMD Live Ticker - Investing.com","4.15B","4150000000","142.02","228,891","25.88%","106.15-159.11","140.56-143.13","139.88","29247120","1.57","72.35","989.5M","989500000","1.96","0.80","0.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today   RHP Live Ticker - Investing.com","4.85B","4850000000","89.15","358,663","36.31%","61.24-96.69","88.29-91.06","89.37","54418544","1.73","-","688.46M","688460000","-4.56","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US50187A1079","21150","LHC Group Stock Price Today   LHCG Live Ticker - Investing.com","4.31B","4310000000","135.99","401,883","-38.2%","108.42-223.8","131.29-136.03","131.98","31671200","0.35","33.40","2.17B","2170000000","4.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today   PZZA Live Ticker - Investing.com","4.82B","4820000000","132.60","349,138","51.47%","78.41-140.68","131.2-133.69","131.12","36363904","0.95","-","2.52B","2520000000","-0.32","1.40","1.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US29358P1012","24400","The Ensign Stock Price Today   ENSG Live Ticker - Investing.com","4.47B","4470000000","81.80","278,304","12.33%","68.29-98.66","81.33-82.51","82.14","54704806","0.95","24.18","2.56B","2560000000","3.38","0.22","0.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today   TNET Live Ticker - Investing.com","6.22B","6220000000","94.59","240,222","15.16%","69.45-109.4","94.52-95.22","94.04","65749724","1.27","21.72","4.37B","4370000000","4.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today   OSTK Live Ticker - Investing.com","2.7B","2700000000","62.85","1,230,209","10.73%","46.75-112.2","61.18-63.36","61.97","43014524","4.16","20.02","3.49B","3490000000","3.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today   PRFT Live Ticker - Investing.com","4.3B","4300000000","130.52","472,307","171.35%","46.02-153.28","125.42-131.41","127.57","32938449","1.45","79.37","708.85M","708850000","1.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today   KNSL Live Ticker - Investing.com","5.12B","5120000000","224.37","110,152","8.24%","153.12-225.7","219.51-225.7","221.13","22818845","0.86","36.32","595.41M","595410000","6.18","0.44","0.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today   EXLS Live Ticker - Investing.com","4.66B","4660000000","139.82","149,941","62.17%","76.39-140.09","136.41-140.1","138.39","33302912","0.87","40.46","1.08B","1080000000","3.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price Today   RLI Live Ticker - Investing.com","4.95B","4950000000","109.38","115,867","5.4%","95.53-117.84","109.06-110.09","109.32","45244505","0.38","18.63","1.16B","1160000000","5.87","1.00","0.96%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today   TGTX Live Ticker - Investing.com","2.54B","2540000000","19.39","1,636,609","-63.65%","12.62-56.62","18.19-19.56","18.35","130950395","1.91","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today   ALRM Live Ticker - Investing.com","4.15B","4150000000","82.82","185,697","-16.24%","73.61-108.36","81.77-83.03","82.24","50060440","1.15","72.60","719.26M","719260000","1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today   FELE Live Ticker - Investing.com","4.24B","4240000000","91.42","126,237","30.66%","67.68-96.95","87.57-92.83","91.21","46430743","0.96","30.74","1.55B","1550000000","2.97","0.70","0.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today   CRNC Live Ticker - Investing.com","3.04B","3040000000","78.92","578,944","-24.88%","63-138.35","72.07-79.04","72.24","38538050","-","69.31","387.18M","387180000","1.14","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today   NVRO Live Ticker - Investing.com","3B","3000000000","86.09","496,371","-52.8%","79.44-185.23","85.56-87.02","86.19","34904128","1.06","-","393.87M","393870000","-3.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price Today   MUSA Live Ticker - Investing.com","4.91B","4910000000","191.63","207,340","47.23%","119.47-197.28","191.58-195.35","193.56","25633198","0.95","14.83","15.45B","15450000000","12.92","1.16","0.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US1474481041","2500","Casella Stock Price Today   CWST Live Ticker - Investing.com","4.29B","4290000000","83.49","190,802","35.6%","53.43-89.84","83.41-84.26","83.16","51397973","0.93","44.89","847.62M","847620000","1.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today   SONO Live Ticker - Investing.com","3.8B","3800000000","29.90","2,520,549","22.34%","22.64-44.72","29.64-30.15","29.98","127128556","1.88","25.18","1.72B","1720000000","1.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today   KOD Live Ticker - Investing.com","4.87B","4870000000","94.91","231,041","-38.38%","73.19-171.21","92.28-96","94.15","51304999","-","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","","USD","Communication Services","Interactive Media &amp; Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today   FUBO Live Ticker - Investing.com","2.72B","2720000000","17.70","7,038,507","-59.94%","14.64-57.23","16.36-18.01","16.59","153858200","3.08","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price Today   APPN Live Ticker - Investing.com","5.12B","5120000000","71.98","540,701","-54.44%","62.91-258.33","69.39-72.46","71.1","71183226","1.74","-","345.91M","345910000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today   VG Live Ticker - Investing.com","5.25B","5250000000","20.76","4,888,996","50.98%","10.85-20.85","20.75-20.8","20.79","252677044","0.58","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today   TRUP Live Ticker - Investing.com","5.39B","5390000000","133.60","407,902","10.73%","69.74-158.25","128.67-134.05","129.5","40368077","1.95","-","647.31M","647310000","-0.81","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today   GTLS Live Ticker - Investing.com","5.72B","5720000000","157.24","349,718","29.9%","115.21-206.29","154.69-159.31","155.92","36383919","1.58","74.66","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US74340E1038","210","Progyny Inc Stock Price Today   PGNY Live Ticker - Investing.com","4.65B","4650000000","51.47","714,765","22.08%","38.61-68.32","50.19-51.99","51.03","90430297","-","57.36","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today   SI Live Ticker - Investing.com","4.73B","4730000000","155.74","1,232,073","144.99%","56-239.26","146.16-157.19","147.75","30385394","-","57.61","94.72M","94720000","2.7","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","","USD","Industrials","Trading Companies &amp; Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today   AIT Live Ticker - Investing.com","3.91B","3910000000","101.57","130,130","30.07%","70.08-109.87","99.56-102.45","100.49","38457425","1.44","24.51","3.38B","3380000000","4.14","1.32","1.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today   ABG Live Ticker - Investing.com","3.8B","3800000000","164.42","329,841","17.58%","137.16-230.96","161.54-165.66","163.61","23135704","1.52","6.62","9.42B","9420000000","24.82","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today   ARVN Live Ticker - Investing.com","4.3B","4300000000","81.25","403,487","-1.18%","56.59-108.4","77.4-81.46","78.33","52871645","-","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today   CCMP Live Ticker - Investing.com","5.4B","5400000000","189.98","306,959","32.09%","119.19-198.6","188.11-190.55","187.49","28413496","1.18","-","1.2B","1200000000","-2.37","1.84","1.00%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today   FOCS Live Ticker - Investing.com","5.1B","5100000000","59.50","435,507","33.08%","40.93-69.13","58.47-59.55","58.5","85670616","1.23","490.68","1.65B","1650000000","0.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today   SHOO Live Ticker - Investing.com","3.62B","3620000000","44.44","626,226","28.29%","32.31-51.56","44.07-44.91","44.74","81392991","1.27","25.23","1.64B","1640000000","1.76","0.60","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today   BOX Live Ticker - Investing.com","3.97B","3970000000","26.78","2,279,949","38.83%","16.85-27.41","26.08-26.88","26.2","148299517","1.32","-","839.88M","839880000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US81619Q1058","42350","Select Medical Stock Price Today   SEM Live Ticker - Investing.com","3.89B","3890000000","29.03","640,389","7.68%","25.62-43.6","28.58-29.19","28.69","134144993","1.29","9.12","7.65B","7650000000","3.18","0.50","1.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today   ACIW Live Ticker - Investing.com","4.11B","4110000000","34.92","834,998","-9.37%","28.39-43.23","34.63-35.22","34.66","117566450","1.11","48.73","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today   AEO Live Ticker - Investing.com","3.92B","3920000000","23.27","4,837,947","17.35%","19.7-38.99","22.76-23.42","23.04","168621661","1.36","12.86","4.8B","4800000000","1.81","0.72","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price Today   IRDM Live Ticker - Investing.com","5.59B","5590000000","42.29","692,479","8.3%","32.99-54.65","42.07-43.21","42.62","132202392","1.11","-","605.12M","605120000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today   ALTR Live Ticker - Investing.com","5.81B","5810000000","73.74","204,477","24.54%","54.64-82.96","73.3-75","74.52","78846337","1.5","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today   BBIO Live Ticker - Investing.com","5.98B","5980000000","40.62","812,598","-41.55%","35.56-73.5","38.13-41.59","38.38","147185059","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today   HLNE Live Ticker - Investing.com","5.52B","5520000000","103.73","182,342","31.85%","74.11-116","101.21-104.6","100.92","53222431","0.87","25.00","362.78M","362780000","4.15","1.40","1.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US0079731008","10000","Advanced Energy Stock Price Today   AEIS Live Ticker - Investing.com","3.35B","3350000000","89.05","218,884","-9.96%","81.71-125.55","87.7-89.4","88.19","37669635","1.69","25.10","1.43B","1430000000","3.55","0.40","0.46%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today   ALLK Live Ticker - Investing.com","567.57M","567570000","10.45","2,797,864","-93.1%","8.44-157.98","9.12-11.73","8.55","54313379","0.57","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today   MGNI Live Ticker - Investing.com","2.48B","2480000000","18.83","2,149,536","-42.06%","15.83-64.39","17.99-19.14","18.47","131812867","2.24","1,444.02","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US5012421013","2854","Kulicke&amp;Soffa Stock Price Today   KLIC Live Ticker - Investing.com","3.49B","3490000000","55.98","1,246,403","70.2%","31.24-75.29","54.89-56.47","55.85","62421143","1.24","9.68","1.52B","1520000000","5.78","0.68","1.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price Today   INSM Live Ticker - Investing.com","3.35B","3350000000","28.28","804,767","-20.14%","22-45.44","27.9-28.64","28.42","118372133","2.19","-","173.75M","173750000","-3.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today   SITM Live Ticker - Investing.com","5.75B","5750000000","283.94","369,042","165.74%","75.81-341.77","278.62-284.25","278.84","20254018","-","423.16","183.34M","183340000","0.67","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today   PHR Live Ticker - Investing.com","2.27B","2270000000","44.23","397,989","-22.82%","38.91-81.59","41.37-44.44","42.53","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today   LCII Live Ticker - Investing.com","3.79B","3790000000","149.88","161,550","11.62%","122.99-163.33","146.37-150.99","146.8","25272517","1.51","14.96","4.04B","4040000000","10.02","3.60","2.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today   BLKB Live Ticker - Investing.com","3.83B","3830000000","81.64","217,124","38.65%","56-86.96","81.1-81.92","81.1","46899451","1.04","-","922.46M","922460000","-0.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today   MTSI Live Ticker - Investing.com","5.39B","5390000000","77.48","342,375","41.98%","48.68-79.31","76.93-78.41","77.06","69611633","1.99","146.10","606.91M","606910000","0.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today   PD Live Ticker - Investing.com","3.11B","3110000000","36.15","1,140,816","-21.52%","29.15-58.36","35.83-37.17","36.69","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","","USD","Industrials","Commercial Services &amp; Supplies","United States","US1096961040","75100","Brinks Stock Price Today   BCO Live Ticker - Investing.com","3.18B","3180000000","64.73","395,669","-8.6%","58.48-84.72","63.57-65","63.35","49153962","1.64","40.64","4.12B","4120000000","1.59","0.80","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today   RRR Live Ticker - Investing.com","5.63B","5630000000","52.65","922,491","106.23%","23.11-58.74","52.55-53.72","52.5","107022652","2.43","61.83","1.54B","1540000000","0.85","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US04963C2098","750","AtriCure Stock Price Today   ATRC Live Ticker - Investing.com","3.37B","3370000000","73.36","222,464","27.47%","52.54-89.18","70.77-73.78","71.45","45931819","1.15","79.23","258.84M","258840000","0.93","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today   SFBS Live Ticker - Investing.com","4.77B","4770000000","87.96","145,514","118.37%","39.46-88.6","86.54-88.49","86.43","54211147","1.06","23.20","224.59M","224590000","3.77","0.92","1.05%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today   AXNX Live Ticker - Investing.com","2.63B","2630000000","56.81","508,926","18.9%","45.93-79.81","55.18-57.17","56.18","46297344","-","-","161.93M","161930000","-1.83","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today   LPSN Live Ticker - Investing.com","2.61B","2610000000","35.96","881,692","-44.73%","33.13-72.11","35.59-36.87","36.41","72540734","1.12","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today   SKY Live Ticker - Investing.com","4.33B","4330000000","76.21","438,814","140.79%","29.4-85.92","74.76-76.64","75.7","56799419","2.04","29.23","1.86B","1860000000","2.61","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today   SWN Live Ticker - Investing.com","5.18B","5180000000","4.650","24,838,753","37.17%","2.92-5.96","4.52-4.66","4.53","1114315703","1.13","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today   LIVN Live Ticker - Investing.com","4.54B","4540000000","85.24","384,798","26.43%","61.73-93.89","84.71-86.13","85.07","53225496","0.89","-","1.03B","1030000000","-8.3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today   KWR Live Ticker - Investing.com","4.17B","4170000000","233.06","55,286","-7.68%","215.86-301.99","228.81-233.55","227.19","17894480","1.45","27.57","2.13B","2130000000","8.45","1.66","0.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US7751331015","3350","Rogers Stock Price Today   ROG Live Ticker - Investing.com","5.11B","5110000000","272.70","345,449","80.29%","147.6-273.38","272.08-273.29","273.38","18730099","1.63","51.20","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today   CYRX Live Ticker - Investing.com","2.94B","2940000000","59.50","421,637","30.05%","42.02-86.3","58-60.23","59.15","49367696","0.89","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today   SAFM Live Ticker - Investing.com","4.18B","4180000000","187.50","179,669","42.62%","125.55-200","187.21-188.4","187.5","22318512","0.67","9.20","5.71B","5710000000","20.38","1.76","0.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today   LPRO Live Ticker - Investing.com","3.1B","3100000000","24.56","904,032","-26.02%","20.61-44","23.83-24.81","24.02","126190351","0.35","23.29","203.65M","203650000","1.05","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today   RCII Live Ticker - Investing.com","3.18B","3180000000","48.14","827,360","26.15%","36.99-67.76","48-50.78","49.29","66140238","1.49","16.82","4.13B","4130000000","2.86","1.36","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today   CCOI Live Ticker - Investing.com","3.4B","3400000000","73.56","245,092","23.51%","56.38-80.5","72.9-74.29","73.52","46219743","0.14","148.86","586.49M","586490000","0.49","3.32","4.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price Today   LGIH Live Ticker - Investing.com","3.69B","3690000000","152.19","211,126","34.99%","95.54-188","151.86-154.96","153.74","24273191","1.51","8.43","3.15B","3150000000","18.06","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","","USD","Industrials","Construction &amp; Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today   FIX Live Ticker - Investing.com","3.55B","3550000000","98.84","142,090","84.58%","51.12-103.74","96.97-99.21","97.94","35921288","1.18","24.29","2.92B","2920000000","4.07","0.52","0.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today   IIPR Live Ticker - Investing.com","6B","6000000000","250.91","185,164","33.16%","160.91-288.02","249.47-254","252.18","23928304","1.47","57.97","182.7M","182700000","4.33","6.00","2.39%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price Today   DIOD Live Ticker - Investing.com","4.84B","4840000000","107.54","229,678","57.29%","66.61-113.98","106.93-108.98","106.49","45017765","1.05","25.74","1.68B","1680000000","4.18","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","","USD","Real Estate","Real Estate Management &amp; Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today   EXPI Live Ticker - Investing.com","5.31B","5310000000","35.99","1,003,484","-8.45%","22.55-90","34.88-36.65","35.94","147537072","3.08","77.52","3.3B","3300000000","0.46","0.16","0.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today   VICR Live Ticker - Investing.com","5.43B","5430000000","123.99","266,547","32.07%","74.08-164.76","121-124.72","121.39","43768493","0.65","94.40","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","","USD","Communication Services","Interactive Media &amp; Services","United States","US1417881091","827","CarGurus Stock Price Today   CARG Live Ticker - Investing.com","3.95B","3950000000","33.55","1,065,790","-0.42%","22.63-39.77","32.6-33.88","32.72","117683284","1.75","37.77","763.58M","763580000","0.89","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today   CBRL Live Ticker - Investing.com","3.01B","3010000000","128.09","321,171","-5.15%","117.1-178.79","123.71-128.26","124.24","23521887","1.4","25.91","2.96B","2960000000","4.94","5.20","4.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today   VC Live Ticker - Investing.com","3.08B","3080000000","110.14","265,788","-12.51%","91.61-147.55","106.27-110.94","106.82","27996638","2.04","111.06","2.77B","2770000000","0.99","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today   VIAV Live Ticker - Investing.com","4.06B","4060000000","17.10","1,929,897","16.33%","14.66-18.14","17.04-17.28","17.04","237686271","0.69","-","1.24B","1240000000","-0.1","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today   DDD Live Ticker - Investing.com","2.83B","2830000000","22.02","2,525,261","90.65%","10.12-56.5","21.73-22.26","21.95","128449371","1.16","8.97","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today   KRTX Live Ticker - Investing.com","3.96B","3960000000","133.52","155,362","27.59%","94.84-161.98","128.11-135.64","127.6","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today   WDFC Live Ticker - Investing.com","3.36B","3360000000","245.04","105,701","-6.09%","207.11-333.42","244.49-255.21","252.78","13708966","-0.23","48.09","488.12M","488120000","5.1","3.12","1.27%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today   WBT Live Ticker - Investing.com","3.38B","3380000000","23.76","1,008,129","93.33%","12.4-25.19","23.73-23.79","23.73","142294557","2.28","44.21","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today   INOV Live Ticker - Investing.com","6.37B","6370000000","41.04","780,411","121.84%","17.65-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today   NGVT Live Ticker - Investing.com","2.83B","2830000000","71.94","188,973","-3.16%","63.43-89.55","71.24-72.65","71.22","39286199","2.14","21.81","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today   NARI Live Ticker - Investing.com","4.49B","4490000000","89.49","393,186","10.07%","68.44-127.33","88.59-90.49","89.99","50204758","-","325.44","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today   TEX Live Ticker - Investing.com","3.01B","3010000000","43.54","609,511","21.45%","33.88-55.6","43.13-43.96","42.82","69200000","1.66","17.66","3.68B","3680000000","2.47","0.48","1.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US5898891040","5989","Merit Stock Price Today   MMSI Live Ticker - Investing.com","3.6B","3600000000","63.73","291,661","16.87%","52.43-73.85","62.62-63.96","62.95","56458464","1.12","83.55","1.05B","1050000000","0.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdin Stock Price Today   BOOT Live Ticker - Investing.com","3.46B","3460000000","116.83","439,196","188.61%","40.72-134.5","114.2-117.15","115.63","29608983","2.82","26.50","1.18B","1180000000","4.41","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today   FN Live Ticker - Investing.com","4.37B","4370000000","118.02","160,710","55.19%","75-122.53","117.4-118.84","117.46","37018474","0.87","27.70","1.99B","1990000000","4.26","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today   ITCI Live Ticker - Investing.com","4.21B","4210000000","51.65","625,920","64.86%","28.4-53.76","49.79-53.74","49.71","81463253","1.12","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today   IBP Live Ticker - Investing.com","4.1B","4100000000","138.97","180,328","27.86%","99.36-141.1","137.56-139.72","136.94","29506762","1.82","35.13","1.88B","1880000000","3.96","1.20","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today   PSB Live Ticker - Investing.com","6.3B","6300000000","180.65","95,241","36.97%","128.93-184.07","179.71-183.78","182.76","34855950","0.53","32.69","432.95M","432950000","5.53","4.20","2.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today   CBT Live Ticker - Investing.com","3.1B","3100000000","54.58","265,915","23.15%","42.72-65.25","54.25-54.91","54.07","56803284","1.64","12.76","3.41B","3410000000","4.28","1.48","2.67%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today   AAON Live Ticker - Investing.com","4.12B","4120000000","78.57","166,308","19.99%","59.22-83.79","76.98-79.67","78.6","52428030","0.56","58.91","514.94M","514940000","1.33","0.38","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US0565251081","1602","Badger Meter Stock Price Today   BMI Live Ticker - Investing.com","3.08B","3080000000","105.19","111,216","12.25%","88.98-112.36","104.85-106.7","105.55","29249848","0.73","54.37","481.78M","481780000","1.93","0.80","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today   MNTV Live Ticker - Investing.com","3.09B","3090000000","20.75","1,206,312","-20.1%","16.35-28.12","20.07-20.87","20.35","148931604","-","-","427.41M","427410000","-0.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today   IGT Live Ticker - Investing.com","5.9B","5900000000","28.95","2,206,369","77.39%","15.11-32.95","28.05-29","27.91","203688000","2.18","-","3.6B","3600000000","-1.16","0.80","3.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today   HLIO Live Ticker - Investing.com","3.34B","3340000000","103.11","104,106","95.43%","51.47-114.89","100.29-103.76","100.54","32401071","1.05","38.42","803.11M","803110000","2.68","0.36","0.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today   APAM Live Ticker - Investing.com","3.71B","3710000000","46.95","518,359","-5.34%","43.06-57.65","45.95-47.44","45.43","79039639","1.77","9.40","1.46B","1460000000","4.99","4.28","9.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today   WTS Live Ticker - Investing.com","6.35B","6350000000","188.73","129,771","56.07%","113.44-212","187.69-190.31","187.95","33622366","0.86","41.35","1.74B","1740000000","4.56","1.04","0.54%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US5596631094","136","Magnolia Oil &amp; Gas Corp Stock Price Today   MGY Live Ticker - Investing.com","4.33B","4330000000","18.73","2,078,819","154.48%","7.04-22.09","18.68-18.99","18.86","231094076","2.47","11.02","891.21M","891210000","1.7","0.16","0.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US4657411066","6153","Itron Stock Price Today   ITRI Live Ticker - Investing.com","3.01B","3010000000","66.59","358,158","-29.09%","59.8-122.31","65.44-67.26","65.91","45272251","1.19","1,153.07","2.02B","2020000000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today   DOOR Live Ticker - Investing.com","2.74B","2740000000","115.23","137,607","13.72%","92.76-132.22","115.02-116.32","114.91","23778958","1.75","19.47","2.58B","2580000000","5.92","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today   ZNTL Live Ticker - Investing.com","3.8B","3800000000","83.96","239,462","46.78%","34.48-87.19","81.12-84.55","82.01","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price Today   CALX Live Ticker - Investing.com","4.22B","4220000000","66.23","565,577","107.55%","28.58-76.6","64.32-66.31","65.42","63756160","1.45","18.49","673M","673000000","3.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today   LANC Live Ticker - Investing.com","4.46B","4460000000","162.16","97,906","-6.97%","145.79-201.31","160.93-162.73","161.5","27530000","0.23","32.92","1.86B","1860000000","4.93","3.20","2.14%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today   SSTK Live Ticker - Investing.com","4.1B","4100000000","111.39","225,367","55.23%","62.21-128.36","109.65-112.15","110.3","36826707","1.1","41.08","748.57M","748570000","2.71","0.84","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today   CVLT Live Ticker - Investing.com","3.1B","3100000000","68.14","331,843","19.13%","53.82-84.22","64.5-69.43","68.63","45508675","0.6","138.14","740.59M","740590000","0.49","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today   LOB Live Ticker - Investing.com","3.63B","3630000000","83.66","290,894","73.78%","38.5-99.89","81.37-84","81.16","43401163","1.49","22.45","276.18M","276180000","3.73","0.12","0.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today   DORM Live Ticker - Investing.com","3.37B","3370000000","106.42","96,568","18.83%","86.22-122.96","105.44-108.1","105.3","31623755","0.72","25.61","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US6707041058","2700","NuVasive Stock Price Today   NUVA Live Ticker - Investing.com","2.71B","2710000000","52.35","820,766","-2.37%","45.45-72.61","51.51-52.9","51.82","51736141","1.2","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today   FOLD Live Ticker - Investing.com","3.39B","3390000000","12.180","2,437,689","-49.73%","8.6-24.84","11.57-12.22","11.72","278645807","1.22","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today   KTB Live Ticker - Investing.com","2.92B","2920000000","50.94","471,839","22.66%","35.48-69.16","48.89-50.99","49.46","57317473","-","15.42","2.46B","2460000000","3.3","1.84","3.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today   EVTC Live Ticker - Investing.com","3.51B","3510000000","49.58","295,746","23.86%","33.85-51.06","49.23-49.94","49.12","70859128","0.91","23.75","568.76M","568760000","2.09","0.20","0.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","","USD","Industrials","Air Freight &amp; Logistics","United States","US3498531017","3959","Forward Air Stock Price Today   FWRD Live Ticker - Investing.com","3.14B","3140000000","116.60","148,043","53.26%","70.93-117.82","113.6-117.82","113.86","26958243","1.2","34.40","1.92B","1920000000","3.39","0.84","0.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today   WWW Live Ticker - Investing.com","2.37B","2370000000","28.76","484,158","-8.26%","26.42-44.74","28.35-29.3","28.6","82369343","1.84","-","2.29B","2290000000","-1.13","0.40","1.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price Today   FORM Live Ticker - Investing.com","3.48B","3480000000","44.51","308,072","4.53%","32.69-52.39","44.04-44.88","44.12","78207417","1.31","45.90","761.72M","761720000","0.97","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today   ALGT Live Ticker - Investing.com","3.39B","3390000000","190.18","169,661","6.11%","163.6-271.29","187.76-192.15","188.2","17822199","1.6","30.31","1.46B","1460000000","6.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today   NKLA Live Ticker - Investing.com","4.48B","4480000000","11.09","11,705,352","-19.35%","8.86-30.37","9.79-11.5","9.4","404377685","0.69","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today   HCAT Live Ticker - Investing.com","2.06B","2060000000","39.48","424,465","-12.05%","35.96-59.5","37.78-39.51","37.99","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today   PTCT Live Ticker - Investing.com","2.96B","2960000000","41.86","502,582","-35.65%","34.85-70.82","40.63-42.15","40.85","70697900","0.91","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today   AJRD Live Ticker - Investing.com","3.64B","3640000000","45.88","459,060","-3.65%","39.85-49.84","45.64-46.27","45.82","79300624","0.41","26.77","2.15B","2150000000","1.71","5.00","9.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US7493971052","15000","R1 RCM Inc Stock Price Today   RCM Live Ticker - Investing.com","6.74B","6740000000","24.29","930,930","2.97%","18.71-31.28","23.95-24.64","24.18","277604245","0.7","-","1.4B","1400000000","-2.06","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today   TBK Live Ticker - Investing.com","2.8B","2800000000","113.13","176,961","134.03%","47.5-136.01","111.47-114.37","110.52","24767815","0.9","24.70","217.37M","217370000","4.58","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today   AMEH Live Ticker - Investing.com","3.16B","3160000000","70.84","505,380","305.26%","17.3-133.23","69.84-71.95","71.32","44623351","0.14","44.74","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today   CDNA Live Ticker - Investing.com","2.37B","2370000000","44.93","753,461","-41.06%","39.16-99.83","43.58-45.39","44.9","52802200","0.56","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US9858171054","3900","Yelp Stock Price Today   YELP Live Ticker - Investing.com","2.71B","2710000000","37.15","684,675","32.63%","29.22-43.86","36.31-37.48","36.58","73016049","1.77","75.38","991.63M","991630000","0.49","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today   SHAK Live Ticker - Investing.com","3.14B","3140000000","74.57","937,429","-15.07%","66.26-138.38","72.62-74.67","73.54","42061632","1.53","-","694.15M","694150000","-0.48","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today   FSS Live Ticker - Investing.com","2.59B","2590000000","42.37","236,146","32.82%","31.83-48.88","42.31-42.87","42.28","61071969","1.01","24.48","1.21B","1210000000","1.73","0.36","0.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today   CYTK Live Ticker - Investing.com","3.75B","3750000000","44.66","858,642","113.28%","17.72-45.33","43.07-45.42","44.02","83882953","1.22","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","","USD","Real Estate","Real Estate Management &amp; Development","United States","GB00BFZ4N465","50000","Cushman &amp; Wakefield plc Stock Price Today   CWK Live Ticker - Investing.com","4.9B","4900000000","21.92","1,149,284","43.17%","13.89-22.01","21.33-22.01","21.46","223469321","1.42","65.43","8.78B","8780000000","0.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today   KAI Live Ticker - Investing.com","2.6B","2600000000","224.16","35,776","63.3%","129.55-240.47","219.61-225.47","221.3","11604062","1.26","34.28","736.49M","736490000","6.54","1.00","0.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","","USD","Industrials","Construction &amp; Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today   AMRC Live Ticker - Investing.com","4.02B","4020000000","77.91","311,737","57.74%","37.7-101.86","76.49-79.02","78.36","51559460","0.57","60.78","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today   EGHT Live Ticker - Investing.com","2.01B","2010000000","17.63","1,218,149","-49.19%","16.12-39.17","17.05-17.68","17.34","114287814","1.06","-","581.3M","581300000","-1.57","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today   ONEM Live Ticker - Investing.com","3.3B","3300000000","17.30","2,073,502","-60.22%","14.91-59.82","16.74-17.5","17.11","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today   ENR Live Ticker - Investing.com","2.56B","2560000000","38.51","601,917","-11.71%","36.14-52.85","38.2-38.81","38.25","66543726","1.12","18.82","3.02B","3020000000","2.05","1.20","3.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today   CDLX Live Ticker - Investing.com","2.2B","2200000000","66.25","371,019","-53.68%","60.66-161.47","64.43-67.26","65.15","33269151","2.39","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today   EDIT Live Ticker - Investing.com","2.03B","2030000000","29.94","1,548,777","-64.16%","26.82-99.95","28.91-30.43","29.54","67648084","1.96","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today   SDGR Live Ticker - Investing.com","2.55B","2550000000","35.90","733,992","-57.24%","33.88-116.91","34.57-36.42","35.43","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today   APPF Live Ticker - Investing.com","4.42B","4420000000","127.41","94,652","-29.46%","110.22-186.59","124.95-128.61","125.15","34667941","1.03","2,495.79","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","","USD","Materials","Metals &amp; Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today   MP Live Ticker - Investing.com","7.67B","7670000000","43.12","2,494,570","21.43%","23.19-51.77","42.5-44.19","43.52","177876345","-","121.63","367.15M","367150000","0.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price Today   THRM Live Ticker - Investing.com","2.74B","2740000000","82.43","213,038","24.88%","60.89-89.59","81.36-82.88","81.4","33228558","1.31","25.67","1.09B","1090000000","3.21","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis &amp; Co Stock Price Today   MC Live Ticker - Investing.com","4.29B","4290000000","62.37","413,007","37.02%","43.75-77.49","62.37-63.5","62.39","68768374","1.22","10.61","1.54B","1540000000","5.88","2.40","3.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today   DOMO Live Ticker - Investing.com","1.65B","1650000000","50.64","387,479","-24.71%","44.54-98.35","50.12-51.33","51.42","32610151","2.81","-","244.81M","244810000","-2.81","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today   OM Live Ticker - Investing.com","2.14B","2140000000","45.41","449,289","-14.74%","36.03-60.98","44.13-45.82","45.19","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today   ZUO Live Ticker - Investing.com","2.44B","2440000000","19.31","936,183","34.47%","12.78-23.25","19.05-19.69","19.66","126473000","2.19","-","335.34M","335340000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","","USD","Industrials","Commercial Services &amp; Supplies","United States","US22282E1029","4000","Covanta Stock Price Today   CVA Live Ticker - Investing.com","2.69B","2690000000","20.26","1,036,548","55.01%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today   TTGT Live Ticker - Investing.com","2.84B","2840000000","98.48","221,096","62.78%","56.9-111.44","94.9-99.71","95.6","28819686","0.88","153.20","232.35M","232350000","0.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today   FSR Live Ticker - Investing.com","5.11B","5110000000","17.22","9,322,837","3.18%","9.61-31.96","16.76-17.41","17.09","296720049","-","-","60K","60000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","","USD","Energy","Energy Equipment &amp; Services","United States","US1272031071","660","Cactus Inc Stock Price Today   WHD Live Ticker - Investing.com","2.83B","2830000000","37.32","361,501","43.87%","24.81-46.94","37.25-38.15","37.71","75706496","2.33","56.61","376.76M","376760000","0.66","0.40","1.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today   VRTS Live Ticker - Investing.com","2.25B","2250000000","296.46","46,735","37.98%","200.94-338.8","293.53-299.52","291.09","7587757","1.52","11.78","884.62M","884620000","25.16","6.00","2.02%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today   HAE Live Ticker - Investing.com","2.77B","2770000000","54.16","464,930","-54.39%","49.26-142.11","53.68-54.78","53.43","51105232","0.28","89.54","933.83M","933830000","0.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&amp;Steers Stock Price Today   CNS Live Ticker - Investing.com","4.34B","4340000000","89.96","83,141","22.56%","62.43-101.22","89.24-90.94","90.25","48257022","1.31","30.94","540.67M","540670000","2.91","1.80","2.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today   PACB Live Ticker - Investing.com","4.73B","4730000000","21.42","2,258,307","-21.05%","18.26-53.69","20.6-21.75","21.74","220598363","1.15","-","121.64M","121640000","-0.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today   ZWS Live Ticker - Investing.com","4.38B","4380000000","36.10","1,027,766","-7.98%","33.18-65.68","35.94-36.45","35.97","121349513","1.4","20.29","2.14B","2140000000","1.78","0.12","0.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today   RIOT Live Ticker - Investing.com","2.99B","2990000000","25.67","14,586,788","95.66%","14.21-79.45","22.96-26.18","23.62","116583400","4.19","120.95","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today   RETA Live Ticker - Investing.com","1.02B","1020000000","28.06","698,434","-78.83%","26.91-153.41","27.25-28.5","27.45","36391827","1.35","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today   MED Live Ticker - Investing.com","2.36B","2360000000","204.20","121,836","3.84%","184.48-336.99","201.02-207.53","207.3","11574233","1.44","15.31","1.41B","1410000000","13.34","5.68","2.68%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today   PCRX Live Ticker - Investing.com","2.75B","2750000000","61.66","522,534","4.12%","45.05-80","59.93-61.91","60.34","44544489","0.99","45.44","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today   PRGS Live Ticker - Investing.com","2.12B","2120000000","48.32","376,522","9.32%","39.91-53.99","47.58-48.38","47.97","43842539","1.16","26.60","513.58M","513580000","1.82","0.70","1.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today   VIR Live Ticker - Investing.com","5.46B","5460000000","41.75","1,507,481","41.33%","25.32-140.02","39.83-42.07","42.7","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today   XNCR Live Ticker - Investing.com","2.38B","2380000000","40.72","249,442","-11.63%","30.12-58.35","38.71-41.29","40.12","58481559","0.75","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today   PLMR Live Ticker - Investing.com","1.65B","1650000000","64.73","110,026","-28.99%","60.1-115.4","61.95-65.11","62.66","25415299","-","62.05","216.92M","216920000","1.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","","USD","Materials","Metals &amp; Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today   CMP Live Ticker - Investing.com","1.76B","1760000000","51.80","388,591","-15.88%","47.1-75.44","51.35-52.22","51.52","34057748","1.61","50.95","889.1M","889100000","1.02","0.60","1.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today   BIGC Live Ticker - Investing.com","2.76B","2760000000","38.51","1,462,294","-47.12%","34.5-96.5","37.87-39.08","38.84","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today   BECN Live Ticker - Investing.com","3.95B","3950000000","56.29","339,955","38.99%","38.77-60.93","55.42-56.45","55.28","70112948","2","20.08","6.64B","6640000000","2.8","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","","USD","Real Estate","Real Estate Management &amp; Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today   NMRK Live Ticker - Investing.com","3.88B","3880000000","17.37","1,117,441","137.95%","6.56-17.97","17.01-17.52","17.17","223301130","1.77","5.92","3.03B","3030000000","2.93","0.04","0.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today   UCTT Live Ticker - Investing.com","2.52B","2520000000","56.18","358,103","77.5%","29.92-65.31","54.58-56.55","54.62","44900000","1.98","25.20","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today   GBT Live Ticker - Investing.com","2.09B","2090000000","32.39","1,555,261","-29.08%","24.61-52.42","30.28-32.9","31.07","64445267","1.25","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US42805E3062","602","Heska Stock Price Today   HSKA Live Ticker - Investing.com","1.83B","1830000000","170.79","65,543","15.59%","141.49-275.94","169.73-174.38","171.86","10710549","1.54","785.57","249.99M","249990000","0.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today   OCDX Live Ticker - Investing.com","5.02B","5020000000","21.16","1,038,262","-","15.14-22.99","20.64-21.5","19.79","237174462","-","-","2.04B","2040000000","-0.4","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today   WGO Live Ticker - Investing.com","2.37B","2370000000","71.13","602,923","8.86%","59.63-87.53","69.37-71.57","69.37","33344672","1.84","7.55","3.99B","3990000000","9.43","0.72","1.01%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price Today   TSE Live Ticker - Investing.com","2.09B","2090000000","53.72","348,679","5.4%","44.2-76.49","52.32-53.92","51.97","38837083","1.5","6.15","4.39B","4390000000","8.73","1.28","2.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today   SKIN Live Ticker - Investing.com","3.46B","3460000000","23.15","2,336,297","107.62%","9.71-30.17","22.28-23.41","22.95","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US7291321005","19200","Plexus Stock Price Today   PLXS Live Ticker - Investing.com","2.67B","2670000000","95.19","101,712","22.13%","72.46-101.17","94.81-95.97","94.54","28009600","1.13","20.00","3.37B","3370000000","4.76","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today   OCGN Live Ticker - Investing.com","1.06B","1060000000","5.300","32,581,023","201.14%","1.4-18.69","5.027-5.37","5.14","199185877","4.67","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&amp;J Snack Foods Stock Price Today   JJSF Live Ticker - Investing.com","2.98B","2980000000","155.95","66,774","-0.42%","134.68-181.71","155.48-157.7","156.35","19088832","0.6","53.77","1.14B","1140000000","2.9","2.532","1.65%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today   ACAD Live Ticker - Investing.com","3.91B","3910000000","24.30","1,580,886","-55.83%","15.68-55.85","23.37-24.58","23.92","160755971","0.61","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today   DVAX Live Ticker - Investing.com","1.7B","1700000000","14.150","2,674,606","167.99%","4.36-21.39","13.53-14.27","14.04","119952132","1.36","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US6907321029","18800","Owens&amp;Minor Stock Price Today   OMI Live Ticker - Investing.com","3.29B","3290000000","43.65","707,745","44.01%","23.58-49.16","43.6-44.39","44.14","75455760","0.33","13.88","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today   SPWR Live Ticker - Investing.com","3.59B","3590000000","20.73","3,763,088","-30.6%","19.34-57.52","20.13-20.94","20.56","172988218","2.12","11.09","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today   VCEL Live Ticker - Investing.com","1.95B","1950000000","41.64","397,146","43.59%","28.39-68.94","40.27-42.13","40.47","46815257","1.98","4,373.95","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price Today   IRBT Live Ticker - Investing.com","1.86B","1860000000","68.94","448,798","-19.7%","63.37-196.37","66.62-69.33","67.61","26958286","1.24","25.76","1.65B","1650000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today   SPXC Live Ticker - Investing.com","2.63B","2630000000","57.87","160,768","7.35%","51.63-68.24","57.82-58.5","57.99","45413380","1.34","39.24","1.32B","1320000000","1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US1920051067","181","Codexis Stock Price Today   CDXS Live Ticker - Investing.com","2.17B","2170000000","33.40","875,162","47.33%","16.66-42.01","31.44-33.49","31.9","64875278","1.57","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today   SXT Live Ticker - Investing.com","4.08B","4080000000","97.15","192,561","30.86%","69.96-106.32","97.04-98.43","97.21","42026333","0.88","35.23","1.37B","1370000000","2.76","1.64","1.71%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today   IRTC Live Ticker - Investing.com","3.5B","3500000000","118.81","467,515","-50.93%","41.66-285.87","115.96-122.2","119.48","29425897","1.19","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today   OAS Live Ticker - Investing.com","2.4B","2400000000","121.52","255,818","225.27%","34.58-133.2","120-122.99","121.17","19749642","-","2.81","1.41B","1410000000","43.29","2.00","1.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","","USD","Materials","Containers &amp; Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price Today   OI Live Ticker - Investing.com","1.81B","1810000000","11.54","1,124,176","0.35%","10.64-19.46","11.48-11.7","11.59","156827223","1.72","27.49","6.27B","6270000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today   RAVN Live Ticker - Investing.com","2.09B","2090000000","58.08","201,267","75.52%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","403.61M","403610000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today   CSWI Live Ticker - Investing.com","1.85B","1850000000","117.01","35,782","4.75%","109.21-145.5","116.46-117.84","116.38","15821748","0.8","36.26","540.16M","540160000","3.23","0.60","0.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today   EVRI Live Ticker - Investing.com","1.97B","1970000000","21.64","791,825","55.46%","12.32-26.61","21.25-21.89","21.49","90978626","2.78","33.22","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today   GKOS Live Ticker - Investing.com","2.2B","2200000000","46.85","568,216","-36.68%","39.35-99","45.24-47.42","45.65","46862175","1.69","-","294M","294000000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today   SFIX Live Ticker - Investing.com","2.15B","2150000000","19.74","3,132,703","-71.5%","17.47-111.98","18.35-19.75","18.27","108799813","1.8","-","2.19B","2190000000","-0.32","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today   KYMR Live Ticker - Investing.com","3.17B","3170000000","61.77","287,443","-28.26%","29.93-91.92","58.41-62.52","59.54","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today   NSTG Live Ticker - Investing.com","1.91B","1910000000","41.79","573,241","-42.53%","35.24-86.32","40.75-41.98","41.5","45651417","1.73","-","138.89M","138890000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today   ACCD Live Ticker - Investing.com","1.75B","1750000000","26.31","635,914","-49.81%","21.75-59.93","25.05-26.35","25.09","66664186","-","-","230.49M","230490000","-2.31","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today   FCEL Live Ticker - Investing.com","2.37B","2370000000","6.460","32,989,654","-47.48%","5.335-29.33","6.195-6.55","6.4","366613715","4.66","-","72.65M","72650000","-0.33","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","","USD","Industrials","Aerospace &amp; Defense","United States","US0080731088","1171","AeroVironment Stock Price Today   AVAV Live Ticker - Investing.com","1.57B","1570000000","63.75","231,665","-28.35%","53.5-143.59","62.09-64.43","62.6","24633190","0.34","-","437.81M","437810000","-0.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today   SILK Live Ticker - Investing.com","1.54B","1540000000","44.09","270,374","-31.87%","38.28-67.49","42.72-44.27","43.15","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today   APLS Live Ticker - Investing.com","4.79B","4790000000","49.16","1,151,490","-11.33%","27.5-73","47.53-50.28","47.82","97357871","1.57","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today   VRRM Live Ticker - Investing.com","2.37B","2370000000","15.20","853,855","12.34%","12.54-17.5","15.05-15.35","15","156064291","1.43","128.32","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today   BAND Live Ticker - Investing.com","1.83B","1830000000","72.93","454,098","-58.1%","62.07-196.09","72.11-74.4","72.95","25133881","0.46","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today   SWTX Live Ticker - Investing.com","3.45B","3450000000","70.80","333,304","-5.13%","51.72-96.48","69.28-72.11","70.99","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price Today   VCRA Live Ticker - Investing.com","2.28B","2280000000","65.49","295,991","60.04%","31.93-69.27","65.29-67","67.02","34796065","0.34","-","225.01M","225010000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today   DY Live Ticker - Investing.com","2.75B","2750000000","91.26","342,366","23.46%","62.88-105.28","88.51-91.65","88.91","30180688","1.55","68.21","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today   EAF Live Ticker - Investing.com","3.07B","3070000000","11.65","1,686,836","28.02%","9.27-14.16","11.58-11.8","11.58","263222208","1.02","8.38","1.32B","1320000000","1.39","0.04","0.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today   BLMN Live Ticker - Investing.com","1.85B","1850000000","20.95","2,594,196","10.55%","17.29-32.81","20.49-20.99","20.58","88215167","2.08","16.84","3.89B","3890000000","1.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US1096411004","59491","Brinker Stock Price Today   EAT Live Ticker - Investing.com","1.69B","1690000000","37.28","1,123,785","-35.4%","33.52-78.33","36.37-37.44","36.74","45417512","2.67","13.14","3.47B","3470000000","2.84","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today   STEP Live Ticker - Investing.com","4.81B","4810000000","41.74","471,804","13.18%","28.52-55.19","40.86-42.17","40.78","115312086","-","23.68","1.21B","1210000000","1.76","0.60","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today   COKE Live Ticker - Investing.com","5.56B","5560000000","593.50","25,750","123.12%","252.14-605.92","583.03-601.6","600.71","9373689","0.96","27.35","5.44B","5440000000","21.7","1.00","0.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today   BFLY Live Ticker - Investing.com","1.46B","1460000000","7.39","2,775,797","-64.91%","6.01-29.08","7.04-7.46","7.14","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today   TREE Live Ticker - Investing.com","1.68B","1680000000","125.90","343,963","-54.62%","105-372.64","122.34-127.4","124.48","13335464","1.52","111.60","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today   CAKE Live Ticker - Investing.com","2.1B","2100000000","40.26","979,512","8.2%","34.64-65.81","39.57-41.4","40.33","52169390","1.61","684.11","3.33B","3330000000","0.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today   IRWD Live Ticker - Investing.com","1.94B","1940000000","11.87","2,045,432","1.28%","8.78-14.27","11.61-12.02","11.63","163650487","1.25","3.66","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today   ACLS Live Ticker - Investing.com","2.27B","2270000000","68.08","376,191","133.47%","28.03-69.79","66.75-68.38","66.77","33311783","1.49","30.10","578.94M","578940000","2.26","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today   HI Live Ticker - Investing.com","3.79B","3790000000","52.40","336,591","35.37%","38.18-52.84","51.5-52.67","51.43","72234037","1.52","15.82","2.86B","2860000000","3.31","0.87","1.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today   SEAS Live Ticker - Investing.com","5.17B","5170000000","66.90","910,371","118.91%","27.06-70.48","66.11-68.32","67.31","77272923","2.29","38.97","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today   TWOU Live Ticker - Investing.com","1.6B","1600000000","21.25","1,136,710","-49.39%","19.66-59.7","21-21.78","21.36","75372101","0.89","-","917.35M","917350000","-2.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today   CPE Live Ticker - Investing.com","3B","3000000000","48.95","1,961,031","255.74%","12.22-65.45","48.2-49.49","48.45","61362770","3","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today   SLQT Live Ticker - Investing.com","1.54B","1540000000","9.38","1,532,350","-57.92%","7.72-32.93","9.1-9.45","9.14","163958397","-","18.43","973.56M","973560000","0.51","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today   RLAY Live Ticker - Investing.com","3.61B","3610000000","33.40","802,574","-28.74%","25.72-64.37","31.69-33.55","31.56","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today   PATK Live Ticker - Investing.com","1.87B","1870000000","78.94","195,749","12.18%","66.57-98.83","77.71-79.28","77.4","23656016","2.18","9.13","3.7B","3700000000","8.65","1.32","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today   TTEC Live Ticker - Investing.com","4.33B","4330000000","92.08","127,894","19.65%","70.39-113.37","90.17-93.92","90.72","46989197","0.86","27.84","2.23B","2230000000","3.31","0.94","1.12%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today   CDMO Live Ticker - Investing.com","1.82B","1820000000","29.54","990,125","159.35%","10.91-34.51","28.23-29.8","28.51","61581464","2.32","228.14","106.28M","106280000","0.13","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today   BSIG Live Ticker - Investing.com","2.03B","2030000000","25.63","1,508,393","34.89%","17.86-31.17","25.36-25.9","25.43","79129128","1.77","9.79","539.7M","539700000","2.62","0.04","0.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today   CORT Live Ticker - Investing.com","2.29B","2290000000","19.85","1,540,367","-27%","15.82-31.14","19.11-20.12","19.83","115460415","0.62","23.66","352.89M","352890000","0.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price Today   DAN Live Ticker - Investing.com","3.24B","3240000000","22.49","1,070,159","14.74%","18.6-28.44","22.26-22.71","22.15","144234140","2.41","15.50","8.78B","8780000000","1.45","0.40","1.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today   AWR Live Ticker - Investing.com","3.71B","3710000000","100.35","154,874","29.2%","70.07-102.84","100.21-101.93","101.32","36936252","0.09","39.54","623.48M","623480000","2.54","1.46","1.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price Today   FROG Live Ticker - Investing.com","2.92B","2920000000","30.29","905,955","-55.99%","27.65-71.72","29.5-30.75","29.71","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today   SRNE Live Ticker - Investing.com","1.76B","1760000000","5.730","5,205,536","-27.38%","4.69-17.24","5.54-5.826","5.69","306995968","2.23","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today   SBH Live Ticker - Investing.com","2.09B","2090000000","18.58","1,043,841","46.88%","12.57-25.66","18.35-18.7","18.44","112668425","1.47","8.86","3.88B","3880000000","2.1","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","","USD","Materials","Metals &amp; Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today   NG Live Ticker - Investing.com","2.29B","2290000000","6.905","928,056","-30.95%","6.4-10.45","6.84-7.01","6.95","331855025","0.68","-","-","-","-0.11","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today   CCCC Live Ticker - Investing.com","1.62B","1620000000","33.38","269,292","-5.79%","27.84-51.21","31.9-33.59","31.99","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","","USD","Financial","Insurance","United States","US05589G1022","2400","Brp Group Inc Stock Price Today   BRP Live Ticker - Investing.com","3.91B","3910000000","34.82","331,463","15.11%","22.79-45.36","34.41-35.32","34.9","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today   HMHC Live Ticker - Investing.com","2.08B","2080000000","16.26","841,958","388.29%","3.23-17.93","16.18-16.43","16.23","127680750","1.31","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today   RVLV Live Ticker - Investing.com","4.11B","4110000000","56.39","856,876","85.01%","29.01-89.6","54.29-56.66","55.24","72899816","-","46.38","792.33M","792330000","1.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today   SANA Live Ticker - Investing.com","3B","3000000000","16.38","584,586","-","15.37-44.6","15.5-16.71","15.72","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today   CNK Live Ticker - Investing.com","2.04B","2040000000","17.43","3,368,673","5.57%","13.84-27.84","17.15-17.61","17.33","117274294","2.47","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today   OPRX Live Ticker - Investing.com","1.07B","1070000000","60.49","378,039","91.55%","30.39-99.18","58.06-60.85","59.3","17769544","0.56","843.07","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today   IPAR Live Ticker - Investing.com","3.24B","3240000000","102.14","105,152","71.98%","58.11-103","99-103","101.12","31733880","0.99","31.40","852.84M","852840000","3.25","1.00","1.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today   PJT Live Ticker - Investing.com","3.03B","3030000000","75.03","146,177","-3.46%","64.81-89.5","74.49-75.75","74.26","40435202","0.93","18.98","1B","1000000000","3.95","0.20","0.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today   SAVA Live Ticker - Investing.com","1.77B","1770000000","44.19","5,473,005","492.36%","6.7-144.2","43.05-45.87","43.58","40016792","0.45","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today   KDMN Live Ticker - Investing.com","1.7B","1700000000","9.500","7,372,949","115.42%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.86M","1860000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today   CERE Live Ticker - Investing.com","5.14B","5140000000","34.94","386,833","96.73%","12.01-46.16","33.72-35","33.78","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today   PRCH Live Ticker - Investing.com","1.75B","1750000000","17.84","1,329,077","18.7%","11.74-27.5","16.79-18.13","16.85","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US2210061097","3681","CorVel Stock Price Today   CRVL Live Ticker - Investing.com","3.51B","3510000000","198.29","41,987","90.46%","97.39-206.64","195.35-199.16","196.53","17719870","0.85","61.09","597.38M","597380000","3.25","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today   CWH Live Ticker - Investing.com","3.46B","3460000000","39.56","1,064,889","35.53%","25.7-48.5","38.77-39.83","38.8","87488521","3.03","6.83","6.67B","6670000000","5.79","2.00","5.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","","USD","Real Estate","Real Estate Management &amp; Development","United States","US7901481009","511","St Joe Stock Price Today   JOE Live Ticker - Investing.com","2.95B","2950000000","50.09","120,806","4.99%","39.8-57.55","49.93-50.7","50.1","58882549","1.09","47.26","231.4M","231400000","1.06","0.32","0.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","","USD","Industrials","Commercial Services &amp; Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today   MEG Live Ticker - Investing.com","2.11B","2110000000","71.63","270,264","123.15%","29.56-80.42","69.83-72.37","70.95","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today   CVCO Live Ticker - Investing.com","2.78B","2780000000","302.73","44,243","66.84%","170.85-327.24","301.27-305.2","302.65","9177315","1.04","25.66","1.29B","1290000000","11.8","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today   ELF Live Ticker - Investing.com","1.65B","1650000000","31.62","427,141","35.48%","21.2-33.38","31.07-31.75","31.19","52031436","2.01","92.06","370.14M","370140000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today   QTRX Live Ticker - Investing.com","1.61B","1610000000","43.89","256,407","-4.46%","35.02-92.57","43.06-44.83","43.98","36648018","1.49","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today   URBN Live Ticker - Investing.com","2.85B","2850000000","29.12","1,687,673","8.82%","24.4-42.1","28.37-29.31","28.41","97883862","1.56","9.72","4.3B","4300000000","2.99","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today   AVYA Live Ticker - Investing.com","1.68B","1680000000","19.93","1,141,508","3.16%","17.11-34.06","19.5-20.02","19.64","84115602","1.51","-","2.97B","2970000000","-0.22","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today   CLDX Live Ticker - Investing.com","1.96B","1960000000","42.00","417,583","140.41%","15.4-57.2","39.5-42.11","40.26","46663872","2.75","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US6988841036","1031","PAR Technology Stock Price Today   PAR Live Ticker - Investing.com","1.48B","1480000000","55.22","286,550","-17.37%","47.34-90.35","53.74-55.41","54.18","26836741","1.89","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","","USD","Communication Services","Interactive Media &amp; Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price Today   EB Live Ticker - Investing.com","1.67B","1670000000","17.60","877,875","-6.13%","13.05-26.51","17.24-17.75","17.43","95009245","-","-","154.16M","154160000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","","USD","Industrials","Commercial Services &amp; Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today   CMPR Live Ticker - Investing.com","1.82B","1820000000","69.78","103,162","-19.45%","65.35-128.87","69.39-70.29","69.11","26094869","1.49","-","2.66B","2660000000","-2.5","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today   SENS Live Ticker - Investing.com","1.32B","1320000000","2.950","8,144,466","224.18%","0.8-5.56","2.82-2.96","2.86","445982671","0.48","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US05875B1061","5455","Bally&#x27;s Corp Stock Price Today   BALY Live Ticker - Investing.com","2.04B","2040000000","37.48","523,572","-23.23%","32.65-75.54","37.12-38.23","37.27","54363371","-","26.33","892.88M","892880000","1.42","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today   PRTA Live Ticker - Investing.com","2.25B","2250000000","48.39","355,350","265.48%","10.72-79.75","46.63-49.32","47.08","46593782","1.22","46.78","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today   SUMO Live Ticker - Investing.com","1.6B","1600000000","14.29","1,039,797","-55.61%","12.9-46.15","13.39-14.32","13.89","112003989","-","-","229.23M","229230000","-1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today   TNC Live Ticker - Investing.com","1.49B","1490000000","80.34","43,129","15.55%","66.73-87.4","79.71-80.8","79.28","18536215","1.04","25.47","1.09B","1090000000","3.16","1.00","1.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today   MDP Live Ticker - Investing.com","298.95M","298950000","59.07","1,120,447","206.54%","18.24-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today   KOS Live Ticker - Investing.com","1.58B","1580000000","3.490","9,910,939","41.3%","1.8-4.24","3.452-3.56","3.51","451889062","3.48","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today   MBUU Live Ticker - Investing.com","1.43B","1430000000","66.59","130,159","-0.67%","60.81-93","65.4-66.92","65.45","21440606","1.71","12.15","999.03M","999030000","5.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","","USD","Industrials","Trading Companies &amp; Distributors","United States","US4040301081","2254","H&amp;E Equipment Stock Price Today   HEES Live Ticker - Investing.com","1.6B","1600000000","44.87","222,282","48.33%","26.56-50.69","43.83-45.05","43.84","35661520","2.16","54.64","1.19B","1190000000","0.82","1.10","2.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today   DRNA Live Ticker - Investing.com","2.97B","2970000000","38.00","2,605,692","62.19%","19.06-40.14","37.97-38.16","38.06","78129378","0.78","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today   FOE Live Ticker - Investing.com","1.8B","1800000000","21.75","407,025","46.56%","13.79-22","21.72-21.84","21.77","82742307","1.47","34.15","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today   SHYF Live Ticker - Investing.com","1.71B","1710000000","48.42","214,796","69.06%","26.9-54.5","47.81-48.6","48.05","35345005","1.49","31.04","886.07M","886070000","1.56","0.10","0.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US2036681086","62500","Community Health Systems Stock Price Today   CYH Live Ticker - Investing.com","1.69B","1690000000","13.30","1,370,294","73.4%","7.01-17.04","13.02-13.4","13.22","127144600","1.74","4.50","12.25B","12250000000","2.95","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today   LNN Live Ticker - Investing.com","1.66B","1660000000","151.85","50,619","19.28%","123.68-179.26","150.67-153.06","151.25","10947208","0.34","38.91","567.65M","567650000","3.9","1.32","0.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today   BNGO Live Ticker - Investing.com","936.96M","936960000","3.240","8,261,284","359.57%","0.84-15.69","3.12-3.28","3.27","289184109","-","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US7504911022","6420","RadNet Stock Price Today   RDNT Live Ticker - Investing.com","1.62B","1620000000","30.36","253,611","62.01%","17.68-38.84","29.69-30.77","30.02","53436698","1.7","46.67","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today   TELL Live Ticker - Investing.com","1.45B","1450000000","3.020","12,058,182","122.06%","1.2-5.76","2.98-3.13","3.11","479005062","2.38","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today   YEXT Live Ticker - Investing.com","1.37B","1370000000","10.59","1,018,732","-37.3%","8.89-20.22","10.39-10.63","10.57","129703118","1.45","-","381.83M","381830000","-0.7","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today   MTOR Live Ticker - Investing.com","1.73B","1730000000","24.62","527,939","-12.04%","20.5-33.56","24.06-24.98","24.17","70076049","2.03","8.95","3.83B","3830000000","2.75","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US2544231069","1971","DineEquity Stock Price Today   DIN Live Ticker - Investing.com","1.41B","1410000000","82.10","232,041","33.5%","56.5-100.7","80.23-82.12","80.52","17217023","2.1","18.65","1.07B","1070000000","4.4","1.60","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today   PTGX Live Ticker - Investing.com","1.63B","1630000000","34.25","1,442,948","44.21%","12.8-50.54","31.97-34.47","32.63","47728227","2.16","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today   INFN Live Ticker - Investing.com","2.01B","2010000000","9.550","1,979,701","-12.94%","7.225-11.43","9.325-9.64","9.43","210787524","1.08","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today   NVTA Live Ticker - Investing.com","3.76B","3760000000","16.61","3,055,925","-64.71%","14.06-60.25","16.28-17.01","17.04","226370843","1.78","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today   USPH Live Ticker - Investing.com","1.24B","1240000000","95.74","82,896","-20.78%","84.43-143.67","95.48-97.47","97.09","12911608","1.42","40.44","482.66M","482660000","2.37","1.46","1.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today   CSII Live Ticker - Investing.com","805.34M","805340000","19.86","353,071","-54.96%","18.28-48.24","19.24-19.91","19.32","40550660","0.95","-","256.8M","256800000","-0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today   XPEL Live Ticker - Investing.com","1.89B","1890000000","68.51","179,057","33%","44.11-103.84","68.28-69.76","68.63","27612597","1.45","60.15","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today   COHU Live Ticker - Investing.com","1.85B","1850000000","38.01","490,569","-1.91%","29-51.86","37.85-38.5","38.21","48688487","1.73","11.31","897.7M","897700000","3.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today   FIZZ Live Ticker - Investing.com","4.35B","4350000000","46.64","265,764","6.16%","38.73-98.21","45.88-46.77","46.5","93322246","1.01","25.85","1.1B","1100000000","1.8","3.00","5.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today   ALG Live Ticker - Investing.com","1.72B","1720000000","143.92","31,588","4.42%","134.29-165.97","141.79-144.75","142.2","11923746","0.99","24.77","1.29B","1290000000","5.81","0.56","0.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price Today   UIS Live Ticker - Investing.com","1.37B","1370000000","20.44","293,772","7.24%","17.76-28.6","19.69-20.51","19.86","67152227","0.45","-","2.09B","2090000000","-7.6","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today   SGRY Live Ticker - Investing.com","4.7B","4700000000","53.49","396,201","92.27%","26.42-69.58","52.02-54.57","52.4","87889353","3.03","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today   KFRC Live Ticker - Investing.com","1.53B","1530000000","75.58","107,271","77.67%","41.53-81.47","71.5-75.99","74.39","20294139","1.16","22.07","1.52B","1520000000","3.42","1.04","1.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today   PI Live Ticker - Investing.com","2.2B","2200000000","90.23","352,207","111.71%","38.52-92.23","87.63-92.23","88.68","24430926","2.33","-","174.16M","174160000","-1.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1403","Century Communities Inc Stock Price Today   CCS Live Ticker - Investing.com","2.69B","2690000000","79.57","313,818","67.62%","40.82-86.07","79.52-80.85","80.26","33760940","1.95","6.36","4B","4000000000","12.5","0.60","0.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today   BLFS Live Ticker - Investing.com","1.7B","1700000000","40.86","410,550","-6.54%","28.15-60.67","39.19-40.93","39.4","41646916","1.64","437.24","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today   MNRO Live Ticker - Investing.com","1.98B","1980000000","59.15","194,294","11.33%","51.24-72.67","58.56-60.26","59.15","33540552","1.1","36.75","1.28B","1280000000","1.61","1.04","1.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today   HYFM Live Ticker - Investing.com","1.26B","1260000000","28.32","572,704","-50%","24.35-95.48","27.51-28.82","27.43","44519302","-","111.19","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today   ISBC Live Ticker - Investing.com","3.53B","3530000000","14.89","1,563,170","45.55%","10.18-16.35","14.76-14.98","14.64","237206456","1.05","11.96","492.12M","492120000","1.25","0.56","3.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today   ALEC Live Ticker - Investing.com","1.93B","1930000000","23.72","554,281","54.63%","14.45-43.32","22.87-23.87","23.13","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today   EPAC Live Ticker - Investing.com","1.21B","1210000000","20.01","221,806","-8.55%","18.69-28.84","19.52-20.28","19.53","60319046","1.41","27.20","540.13M","540130000","0.74","0.04","0.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&amp;Company Stock Price Today   RGR Live Ticker - Investing.com","1.17B","1170000000","66.43","143,943","-1.19%","62.16-92.49","66.16-66.99","66.62","17596600","0.43","7.90","731.96M","731960000","8.41","3.36","5.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today   ATI Live Ticker - Investing.com","1.98B","1980000000","15.58","1,572,222","-6.65%","13.85-25.04","15.36-15.66","15.48","127248348","1.66","-","2.69B","2690000000","-8.97","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US5949603048","52","Microvision Stock Price Today   MVIS Live Ticker - Investing.com","969.85M","969850000","5.91","4,719,621","-9.77%","4.86-28","5.7-5.97","5.76","164103810","3.49","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today   MYRG Live Ticker - Investing.com","1.8B","1800000000","106.93","103,311","77.15%","54.87-121.22","105.98-107.87","106.5","16869947","1.03","22.21","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today   TPIC Live Ticker - Investing.com","584.53M","584530000","15.68","980,158","-71.56%","14.05-81.36","15.15-15.84","15.32","37278894","1.55","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today   ONTO Live Ticker - Investing.com","4.88B","4880000000","99.11","262,583","106.39%","46.46-101.26","97.4-99.55","96.71","49278444","1.17","42.58","718.39M","718390000","2.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today   USNA Live Ticker - Investing.com","1.96B","1960000000","100.51","76,782","29.21%","76.19-107.85","99.62-100.7","100.62","19461908","0.85","15.35","1.23B","1230000000","6.55","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today   EXTR Live Ticker - Investing.com","1.95B","1950000000","15.00","1,204,975","114.29%","6.69-15.01","14.4-15.01","14.37","129879238","1.88","87.95","1.04B","1040000000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US47973J1025","325","The Joint Corp Stock Price Today   JYNT Live Ticker - Investing.com","932.4M","932400000","64.69","178,532","153.29%","25.13-111.06","63.73-65.95","64.91","14413339","1.17","54.60","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today   CSTL Live Ticker - Investing.com","1.1B","1100000000","42.58","220,301","-40.29%","37.99-107.27","41.55-42.8","42.45","25729889","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today   GDYN Live Ticker - Investing.com","2.59B","2590000000","39.75","442,451","220.31%","11.86-41.97","39.19-40.32","39.72","65251896","-","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","","USD","Energy","Energy Equipment &amp; Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today   ASPN Live Ticker - Investing.com","1.68B","1680000000","50.82","231,848","186.96%","15.21-65.99","50.59-52.63","52.59","33079299","1.56","-","113.17M","113170000","-0.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today   RCKT Live Ticker - Investing.com","1.54B","1540000000","23.97","387,306","-57.72%","20.92-67.48","23.28-24.39","23.35","64442601","1.71","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today   AVXL Live Ticker - Investing.com","1.48B","1480000000","19.50","828,613","239.13%","5.12-31.46","18.85-19.83","19.33","76018053","0.6","-","-","-","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today   MORF Live Ticker - Investing.com","1.9B","1900000000","51.42","151,483","55.72%","29.21-92.99","48.69-51.89","48.81","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price Today   PRO Live Ticker - Investing.com","1.58B","1580000000","35.60","329,323","-28.73%","23.08-51.18","34.95-35.71","35.52","44392129","1.56","-","247.31M","247310000","-1.72","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US5805891091","1061","McGrath Stock Price Today   MGRC Live Ticker - Investing.com","1.93B","1930000000","79.60","83,001","23.96%","63.89-87.53","78.27-79.99","78.47","24246568","0.83","21.09","589.9M","589900000","3.77","1.74","2.19%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today   LASR Live Ticker - Investing.com","1.1B","1100000000","25.08","225,554","-26.9%","23-46.45","24.39-25.12","24.49","43920633","2.33","-","268.38M","268380000","-0.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today   BKE Live Ticker - Investing.com","2B","2000000000","40.90","515,648","36.06%","28.37-57.1","40.16-41.38","41.08","48945841","0.98","8.52","1.23B","1230000000","4.8","6.99","14.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today   PLCE Live Ticker - Investing.com","1.1B","1100000000","76.72","401,405","54.3%","47.88-113.5","73.96-77.55","75.59","14361889","2.14","7.34","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today   BLNK Live Ticker - Investing.com","1.2B","1200000000","28.52","3,196,129","-42.38%","25-64.4","27.39-29.19","27.77","42200051","4.01","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price Today   TCBI Live Ticker - Investing.com","2.96B","2960000000","58.56","410,253","-0.75%","54.27-93.26","58.45-59.53","58.75","50607109","1.82","12.89","495.96M","495960000","4.54","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US45765U1034","11006","Insight Enterprises Stock Price Today   NSIT Live Ticker - Investing.com","3.6B","3600000000","103.22","155,027","38.46%","74.1-107.86","102.1-103.92","102.65","34885813","1.76","17.90","9.16B","9160000000","5.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today   MLI Live Ticker - Investing.com","3.36B","3360000000","58.51","272,483","67.6%","34.05-63.07","57.92-59.05","58.13","57366709","1.22","8.75","3.49B","3490000000","6.68","0.52","0.91%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today   ARKO Live Ticker - Investing.com","1.06B","1060000000","8.520","367,669","-9.75%","7.33-11.4","8.45-8.65","8.5","124427805","-","35.21","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today   STEM Live Ticker - Investing.com","2.86B","2860000000","19.79","3,258,938","-12.7%","16-51.49","19.3-20.03","19.65","144489164","-","-","74.59M","74590000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price Today   OEC Live Ticker - Investing.com","1.08B","1080000000","17.85","221,201","8.05%","15.23-22.45","17.51-17.9","17.5","60633302","1.76","7.62","1.47B","1470000000","2.34","0.08","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today   GRWG Live Ticker - Investing.com","813.39M","813390000","13.60","1,841,563","-67.06%","12.41-67.42","13.08-13.93","13.26","59807922","2.75","43.94","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today   BLI Live Ticker - Investing.com","1.29B","1290000000","19.09","1,083,617","-81.53%","16.89-106.1","18.99-20.35","20.34","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today   DCPH Live Ticker - Investing.com","611.71M","611710000","10.46","2,035,927","-82.24%","7.63-59.71","10.26-10.79","10.34","58480837","1.52","-","91.44M","91440000","-4.75","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today   SFM Live Ticker - Investing.com","3.14B","3140000000","27.98","1,936,157","37.9%","19.13-29.35","27.8-28.19","27.8","112258568","0.24","11.90","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today   INBX Live Ticker - Investing.com","1.69B","1690000000","44.47","234,214","0.38%","14.27-47.9","43.76-45.44","44.5","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today   PRPL Live Ticker - Investing.com","903.53M","903530000","13.50","2,105,208","-60.32%","8.79-41.08","13.15-14.03","13.5","66928151","1.37","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US1921085049","1959","Coeur Mining Stock Price Today   CDE Live Ticker - Investing.com","1.33B","1330000000","5.170","4,406,720","-47.67%","4.56-12.6","5.07-5.25","5.18","256953858","1.76","-","853.27M","853270000","-0.03","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US58502B1061","5600","Mednax Stock Price Today   MD Live Ticker - Investing.com","2.35B","2350000000","27.57","459,421","15.4%","20.27-35.67","27.06-27.89","26.99","85241348","2.11","32.77","1.83B","1830000000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US1570851014","266","Cerus Stock Price Today   CERS Live Ticker - Investing.com","1.2B","1200000000","6.950","1,319,649","-13.88%","4.67-8.45","6.79-7","6.9","172266380","1.15","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price Today   GPRO Live Ticker - Investing.com","1.68B","1680000000","10.78","2,720,116","26.67%","7.02-13.77","10.66-10.9","10.76","155995691","1.11","4.80","1.13B","1130000000","2.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today   SPNS Live Ticker - Investing.com","1.88B","1880000000","34.24","106,392","12.34%","24.3-38.32","33.89-34.62","34.31","54811049","1.4","45.37","443.47M","443470000","0.75","0.37","1.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today   BATRK Live Ticker - Investing.com","1.47B","1470000000","28.21","90,973","13.29%","24.6-31.76","28.08-28.41","27.88","52283126","0.89","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today   MGNX Live Ticker - Investing.com","1.06B","1060000000","17.38","466,295","-28.48%","15.72-36.48","16.94-17.66","17.16","61258001","2.06","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today   AXSM Live Ticker - Investing.com","1.45B","1450000000","38.45","724,630","-54.72%","19.38-85.52","37-39.21","37.7","37691733","2.22","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today   RSI Live Ticker - Investing.com","3.73B","3730000000","17.00","1,244,175","-28.99%","9.47-26.5","16.23-17.08","16.7","219213809","-","10.16","457.59M","457590000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today   CHRS Live Ticker - Investing.com","1.37B","1370000000","17.78","639,479","2.48%","12.21-22.22","17.62-17.94","17.88","76785431","0.95","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today   MODN Live Ticker - Investing.com","1.07B","1070000000","29.69","189,935","-18.03%","25.83-48.2","29.04-29.84","29.53","36062024","0.93","-","193.44M","193440000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today   AVID Live Ticker - Investing.com","1.43B","1430000000","31.87","349,426","131.45%","13.49-40.48","31.55-32.3","32.15","45021985","1.21","44.40","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","","USD","Industrials","Construction &amp; Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today   ROAD Live Ticker - Investing.com","1.54B","1540000000","29.34","189,299","6.19%","25.41-44.99","28.94-30","29.17","52370344","1","77.23","910.74M","910740000","0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&amp;Wesson Stock Price Today   SWBI Live Ticker - Investing.com","847.57M","847570000","17.55","1,052,351","-2.34%","14.5-39.59","17.43-17.67","17.62","48294677","0.88","3.24","1.09B","1090000000","5.42","0.32","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today   TLS Live Ticker - Investing.com","1.08B","1080000000","16.17","895,338","-46.4%","14.43-41.84","15.89-16.33","15.96","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today   HIBB Live Ticker - Investing.com","930.01M","930010000","67.94","445,625","43.12%","45.12-101.65","67.52-69.8","69.39","13688704","1.88","6.23","1.68B","1680000000","10.91","1.00","1.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today   REAL Live Ticker - Investing.com","1.08B","1080000000","11.67","3,007,862","-42.46%","9.75-30.2","11.34-11.93","11.45","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today   MMAT Live Ticker - Investing.com","790.34M","790340000","2.810","8,701,368","352.42%","0.62-10.88","2.55-2.85","2.7","281259620","1.39","-","2.39M","2390000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US95082P1057","18000","WESCO Stock Price Today   WCC Live Ticker - Investing.com","6.42B","6420000000","127.35","320,939","66.06%","70.49-140.92","125.74-128.16","124.67","50409946","2.33","25.36","17.49B","17490000000","5.01","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today   EVOP Live Ticker - Investing.com","2.07B","2070000000","24.83","356,075","-5.98%","20.07-31.99","24.81-25.67","25.01","83371154","1.63","-","480.12M","480120000","-0.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today   CEVA Live Ticker - Investing.com","1.02B","1020000000","44.38","110,713","5.14%","40.08-83.95","43.39-44.95","44.12","22973852","1.04","-","116.79M","116790000","-0.13","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today   VRAY Live Ticker - Investing.com","965.78M","965780000","5.460","1,352,883","31.88%","3.785-8.25","5.36-5.51","5.47","176882033","0.81","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today   HRTX Live Ticker - Investing.com","1.04B","1040000000","10.18","1,913,568","-50.87%","8.23-22.38","9.85-10.3","9.81","101935401","1.37","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today   RDUS Live Ticker - Investing.com","338.02M","338020000","7.14","1,902,045","-61.03%","6.59-26.16","6.89-7.24","7","47342210","1.13","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today   LUNG Live Ticker - Investing.com","1.22B","1220000000","33.02","337,258","-49.37%","28.87-69.03","31.01-33.33","31.88","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today   KIDS Live Ticker - Investing.com","1.2B","1200000000","60.77","80,422","31.22%","38.96-73.91","59.18-61.11","59.06","19678380","0.78","-","92.16M","92160000","-1.58","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US0499041053","636","ATRION Stock Price Today   ATRI Live Ticker - Investing.com","1.19B","1190000000","659.47","4,571","4.68%","579.96-805.62","643.99-659.47","650.15","1800723","0.07","37.25","156.95M","156950000","17.71","7.80","1.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today   UUUU Live Ticker - Investing.com","1.24B","1240000000","7.940","4,206,656","91.33%","3.53-11.39","7.73-8.045","7.86","155620647","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today   SNBR Live Ticker - Investing.com","1.75B","1750000000","77.49","355,768","-8.7%","72.72-150.94","76.74-77.97","76.98","22647000","1.72","9.94","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today   IHRT Live Ticker - Investing.com","3.09B","3090000000","20.98","1,065,456","72.67%","12.14-28.24","20.71-21.06","20.71","147083651","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today   PLOW Live Ticker - Investing.com","888.21M","888210000","38.65","98,624","-8.65%","34.99-51.44","37.79-39.03","37.66","22980951","0.91","22.18","546.67M","546670000","1.74","1.14","3.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today   LMAT Live Ticker - Investing.com","1.13B","1130000000","51.54","102,856","34.32%","38.08-64.5","48.6-51.73","50.16","21838093","1.31","39.10","152.47M","152470000","1.32","0.44","0.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today   LOVE Live Ticker - Investing.com","1.01B","1010000000","67.08","394,839","51.32%","38.93-95.51","63.51-67.46","64.95","15123084","2.3","32.80","431.73M","431730000","2.05","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today   ALXO Live Ticker - Investing.com","942.02M","942020000","23.26","387,952","-73.76%","20.31-91.52","21.45-23.78","22.28","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today   UPLD Live Ticker - Investing.com","572.68M","572680000","18.76","427,341","-59.77%","17.35-53","18.33-18.89","18.58","30526597","1.01","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today   DNMR Live Ticker - Investing.com","900.09M","900090000","8.97","2,610,462","-59.5%","8.18-66.3","8.6-9.12","8.74","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today   SGH Live Ticker - Investing.com","1.65B","1650000000","66.73","494,183","88.98%","35.34-67.86","65.17-67.86","65.29","24678813","1.03","81.02","1.5B","1500000000","0.82","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price Today   CHX Live Ticker - Investing.com","4.17B","4170000000","20.63","1,099,353","38.27%","14.4-30.46","20.5-21.32","20.67","202069866","-","-","2.96B","2960000000","-9.22","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today   RVNC Live Ticker - Investing.com","1.25B","1250000000","17.46","1,324,538","-36.62%","12.34-33.83","17.25-17.82","17.41","71794852","0.87","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US67080M1036","135","Nurix Therapeutics Inc Stock Price Today   NRIX Live Ticker - Investing.com","1.36B","1360000000","30.52","313,736","-30.38%","21.53-51.46","28.86-31.01","29.33","44612647","-","-","29.04M","29040000","-2.39","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today   QADA Live Ticker - Investing.com","293.1M","293100000","87.63","323,646","41.34%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","327.45M","327450000","0.31","0.288","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today   ATEN Live Ticker - Investing.com","1.26B","1260000000","16.30","986,642","63.65%","8.42-19.05","15.88-16.38","15.98","77549882","1.04","14.11","242.03M","242030000","1.15","0.20","1.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today   JELD Live Ticker - Investing.com","2.34B","2340000000","25.49","656,636","5.42%","22.9-31.44","25.38-25.76","25.19","91623918","2.45","15.15","4.64B","4640000000","1.68","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today   HL Live Ticker - Investing.com","2.84B","2840000000","5.270","6,805,458","-15.54%","4.5-9.44","5.21-5.36","5.29","538139465","2.16","121.12","1.02B","1020000000","0.04","0.04","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today   ROLL Live Ticker - Investing.com","5.87B","5870000000","205.02","159,845","13.02%","160.51-250.52","201.29-206.16","202.77","28623500","1.37","65.59","623.26M","623260000","3.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today   HRMY Live Ticker - Investing.com","2.57B","2570000000","43.90","479,701","20.34%","25.09-44.39","42.2-44.26","42.64","58471519","-","223.74","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US88033G4073","97900","Tenet Stock Price Today   THC Live Ticker - Investing.com","8.49B","8490000000","79.26","885,288","97.61%","38.03-83.69","78.4-79.98","78.2","107125882","2.55","8.04","19.54B","19540000000","9.86","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","","USD","Industrials","Commercial Services &amp; Supplies","United States","US92552R4065","1697","Viad Stock Price Today   VVI Live Ticker - Investing.com","871.31M","871310000","42.44","109,378","21.02%","33.93-52.72","41.53-42.61","41.74","20530294","1.9","-","378.27M","378270000","-6.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today   CCSI Live Ticker - Investing.com","1.16B","1160000000","58.53","170,649","-","34.81-69.31","57.58-59.48","57.58","19902924","-","7.66","1.03B","1030000000","7.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today   XENT Live Ticker - Investing.com","910.83M","910830000","27.22","246,862","18.35%","15.92-28.17","27.11-27.26","27.11","33461658","1.57","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today   GDEN Live Ticker - Investing.com","1.46B","1460000000","50.39","169,284","149.95%","16.51-54.86","49.94-50.75","50.09","29056728","2.76","13.04","1.02B","1020000000","3.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today   UTZ Live Ticker - Investing.com","2.24B","2240000000","16.38","673,750","-26.51%","13.72-30.09","16.35-16.73","16.35","136919422","-","-","1.13B","1130000000","-1.18","0.216","1.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today   SAFE Live Ticker - Investing.com","4.3B","4300000000","76.08","151,002","2.81%","66.56-95.29","75.19-76.2","75.72","56559871","-0.28","60.22","174.91M","174910000","1.26","0.68","0.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today   UMH Live Ticker - Investing.com","1.24B","1240000000","25.38","239,604","68.97%","14.32-25.7","25.19-25.48","25.29","49014293","1.11","39.60","182.95M","182950000","0.64","0.76","3.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today   NUS Live Ticker - Investing.com","2.47B","2470000000","49.50","454,335","-9.27%","39.4-63.85","49.04-50.39","50.08","49823307","1.23","11.16","2.77B","2770000000","4.43","1.52","3.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today   MNMD Live Ticker - Investing.com","711.83M","711830000","1.690","3,642,730","-43.85%","1.51-5.77","1.64-1.71","1.67","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today   FGEN Live Ticker - Investing.com","1.43B","1430000000","15.39","1,152,270","-61.92%","9.88-57.21","14.97-15.72","14.97","92709943","0.91","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today   MDGL Live Ticker - Investing.com","1.49B","1490000000","87.26","136,351","-27.36%","68.56-142.62","83.46-87.79","84.24","17097090","1.15","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today   ACRS Live Ticker - Investing.com","945.35M","945350000","15.44","418,123","102.89%","5.65-30.38","14.83-15.56","15.27","61227333","0.49","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today   GSKY Live Ticker - Investing.com","2.11B","2110000000","11.460","2,090,535","145.92%","4.43-12.63","11.365-11.52","11.32","184233173","1.44","21.12","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today   SGMO Live Ticker - Investing.com","1.25B","1250000000","8.58","1,303,238","-51.82%","7.05-19.43","8.31-8.65","8.37","145674591","1.52","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today   GSAT Live Ticker - Investing.com","2.24B","2240000000","1.2500","9,596,330","229.82%","0.3325-2.98","1.19-1.27","1.22","1793306938","0.01","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today   UEC Live Ticker - Investing.com","914.01M","914010000","3.420","8,339,882","94.32%","1.51-5.79","3.3-3.5","3.44","267253604","2.22","-","-","-","-0.05","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today   CAL Live Ticker - Investing.com","832.65M","832650000","21.86","503,470","62.17%","13.53-29.36","21.3-22.11","21.86","38089914","2.52","42.31","3.31B","3310000000","0.52","0.28","1.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today   GBIO Live Ticker - Investing.com","465.47M","465470000","8.20","388,259","-76.04%","5.5-41.86","7.77-8.35","7.8","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today   YMAB Live Ticker - Investing.com","770.32M","770320000","17.65","212,498","-67.01%","14.95-54.86","16.89-18.03","17.13","43643916","-","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today   ERII Live Ticker - Investing.com","1.2B","1200000000","21.10","396,563","54.58%","12.58-24.99","20.79-21.19","20.75","56718626","1.21","98.65","96.76M","96760000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today   FLWS Live Ticker - Investing.com","1.46B","1460000000","22.45","517,062","-13.79%","20.95-39.61","21.88-22.71","22.26","65089608","1.63","13.00","2.15B","2150000000","1.73","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price Today   IDCC Live Ticker - Investing.com","2.23B","2230000000","72.62","135,261","18.66%","59.65-85.75","72.38-73.02","72.44","30677998","1.03","71.12","404.38M","404380000","1.02","1.40","1.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today   VERI Live Ticker - Investing.com","784.72M","784720000","22.50","561,408","-26.69%","16.45-50.34","21.76-22.73","22.28","34876616","3.02","-","76.99M","76990000","-2.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today   AGYS Live Ticker - Investing.com","1.09B","1090000000","44.44","90,830","8.28%","35.8-64.09","44.2-44.84","44.61","24471901","1.36","-","149.63M","149630000","-1.08","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today   TTCF Live Ticker - Investing.com","1.34B","1340000000","16.35","1,266,156","-34.5%","14.81-27.8","16.27-16.77","16.5","81982392","-","78.30","363.14M","363140000","0.21","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today   DM Live Ticker - Investing.com","1.66B","1660000000","5.35","6,205,540","-72.14%","4.95-34.94","5.15-5.44","5.2","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today   DBI Live Ticker - Investing.com","1.06B","1060000000","14.50","1,358,101","103.08%","7.09-20.48","14.11-14.64","14.26","73353873","2.42","217.88","2.98B","2980000000","-0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price Today   TEN Live Ticker - Investing.com","923.77M","923770000","11.25","832,615","8.91%","9.51-22.67","10.85-11.32","10.8","82113137","2.47","3.89","18.3B","18300000000","2.89","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today   MITK Live Ticker - Investing.com","748.32M","748320000","16.77","421,859","-10.56%","13.52-23.29","16.51-16.8","16.75","44622578","0.36","94.62","119.8M","119800000","0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today   RPAY Live Ticker - Investing.com","1.77B","1770000000","18.39","633,829","-33.71%","15.57-28.11","18.06-18.56","18.23","96339536","0.74","-","198.5M","198500000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today   CRNX Live Ticker - Investing.com","1.25B","1250000000","26.51","304,758","92.94%","12.77-28.78","25.71-26.93","25.96","47157077","1.33","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today   CNR Live Ticker - Investing.com","2.07B","2070000000","16.43","562,511","65.29%","9.26-19.73","16.14-16.59","16.14","126218902","2","3.36","6.57B","6570000000","4.89","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today   PRTY Live Ticker - Investing.com","634.07M","634070000","5.650","2,779,617","-8.72%","4.85-11.06","5.435-5.7","5.54","112225383","3.71","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today   AGEN Live Ticker - Investing.com","919.46M","919460000","3.580","4,382,493","5.6%","2.5-6.79","3.45-3.61","3.51","256831180","1.15","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today   TCX Live Ticker - Investing.com","898.44M","898440000","83.97","20,697","15.25%","70.55-94.2","83.43-84.28","83.29","10699567","0.6","122.37","-","-","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today   ICHR Live Ticker - Investing.com","1.29B","1290000000","45.45","228,016","49.21%","29.55-63.42","44.5-45.65","44.29","28410653","2.15","18.54","1.05B","1050000000","2.45","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today   AFMD Live Ticker - Investing.com","727.5M","727500000","5.910","1,766,494","-8.51%","4.78-11.73","5.62-5.91","5.71","123097165","2.55","-","45.03M","45030000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price Today   SNCY Live Ticker - Investing.com","1.61B","1610000000","27.94","590,779","-","23.97-44.13","26.26-28.05","26.62","57551741","-","24.58","558.27M","558270000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today   SLP Live Ticker - Investing.com","1B","1000000000","49.64","163,246","-31.09%","36.9-90.92","48.65-49.88","49.9","20168796","0.07","105.61","46.47M","46470000","0.47","0.24","0.55%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today   EBC Live Ticker - Investing.com","3.47B","3470000000","20.16","613,266","20%","15.48-23.03","20.14-20.67","20.33","171985656","-","42.34","298.09M","298090000","0.48","0.32","1.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today   INGN Live Ticker - Investing.com","741.94M","741940000","32.65","207,340","-24.63%","29.28-82.35","32.29-33.28","32.69","22724098","0.95","66.58","355.58M","355580000","0.49","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","","USD","Energy","Energy Equipment &amp; Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today   BOOM Live Ticker - Investing.com","764.34M","764340000","40.82","130,380","-7.25%","34.46-70","39.73-41.49","39.38","18724580","1.12","486.82","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today   MDC Live Ticker - Investing.com","3.81B","3810000000","53.93","435,451","14.33%","41.31-63.86","53.48-54.26","53.5","70679388","1.41","7.05","5.01B","5010000000","7.65","2.00","3.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today   MGPI Live Ticker - Investing.com","1.91B","1910000000","86.84","127,788","83.28%","45.61-89.5","85.63-87.13","86.67","21964296","1.25","24.28","560.79M","560790000","3.58","0.48","0.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US6090271072","2300","Monarch Stock Price Today   MCRI Live Ticker - Investing.com","1.38B","1380000000","73.52","49,559","23.56%","50.01-76","71.75-73.56","72.28","18736377","1.69","22.24","342.69M","342690000","3.31","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price Today   CSGS Live Ticker - Investing.com","1.82B","1820000000","57.84","168,084","28.02%","42.58-58.29","57.6-58.12","57.78","31504848","0.83","27.14","1.03B","1030000000","2.13","1.00","1.87%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US24869P1049","3100","Dennys Stock Price Today   DENN Live Ticker - Investing.com","1B","1000000000","15.82","652,269","14.89%","13.33-20.02","15.52-15.85","15.57","63386061","1.7","28.13","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today   HCSG Live Ticker - Investing.com","1.28B","1280000000","17.16","991,165","-36.61%","16.25-35.8","17.11-17.44","17.07","74539000","0.3","18.01","1.64B","1640000000","0.95","0.84","5.05%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today   ATEC Live Ticker - Investing.com","1.23B","1230000000","12.38","936,301","-12.2%","10.31-19.36","12.05-12.52","12.1","99293042","1.71","-","213.2M","213200000","-1.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today   GBCI Live Ticker - Investing.com","6.22B","6220000000","56.03","384,720","22.49%","43.97-67.35","55.23-56.54","55.9","111000000","0.89","16.95","397.03M","397030000","3.31","1.28","2.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US2321091082","323","Cutera Stock Price Today   CUTR Live Ticker - Investing.com","705.52M","705520000","39.29","148,034","77.46%","21.4-60.35","38.06-39.47","38.43","17956709","1.59","105.84","215.58M","215580000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US8688731004","370","SurModics Stock Price Today   SRDX Live Ticker - Investing.com","673.61M","673610000","48.20","51,883","24.74%","38.87-62.27","47.48-48.33","47.89","13975286","1.02","160.69","105.13M","105130000","0.3","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US2383371091","8168","Dave &amp; Buster’s Entertainment Stock Price Today   PLAY Live Ticker - Investing.com","1.91B","1910000000","39.47","1,283,495","33.43%","26.81-51.73","38.36-39.62","38.57","48422820","2","80.09","1.08B","1080000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today   OUT Live Ticker - Investing.com","3.77B","3770000000","25.89","1,111,385","34.56%","16.98-28.99","25.66-26.22","25.99","145617792","1.8","-","1.34B","1340000000","-0.41","0.40","1.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today   PAYA Live Ticker - Investing.com","899.05M","899050000","6.81","1,076,914","-52.61%","5.83-15","6.57-6.85","6.74","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","","USD","Industrials","Commercial Services &amp; Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today   SP Live Ticker - Investing.com","643.27M","643270000","27.70","71,315","-4.45%","25.29-36.67","27.45-28.1","27.57","23222864","1.66","25.42","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today   SPWH Live Ticker - Investing.com","504.18M","504180000","11.49","951,304","-35.88%","10.49-18.05","11.29-11.68","11.49","43879984","0.9","6.46","1.53B","1530000000","1.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today   IDT Live Ticker - Investing.com","1.14B","1140000000","44.31","207,369","253.35%","11.85-67.3","43.62-45.23","44.75","25761874","1.14","13.57","1.47B","1470000000","3.26","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price Today   OSPN Live Ticker - Investing.com","675.67M","675670000","16.93","204,977","-20.52%","15.59-29.17","16.39-17.05","16.55","39909506","0.53","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today   PRTS Live Ticker - Investing.com","628.38M","628380000","11.96","976,380","-9.19%","11.28-22.53","11.27-11.98","11.69","52540398","2.57","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today   SIBN Live Ticker - Investing.com","732.76M","732760000","21.88","361,156","-27.81%","18.48-37.21","20.75-22.02","21.24","33489778","-","-","87.06M","87060000","-1.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today   VXRT Live Ticker - Investing.com","865.92M","865920000","6.900","3,760,598","1.77%","4.87-24.84","6.55-7","6.92","125496066","0.17","-","1.18M","1180000","-0.54","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today   CTLP Live Ticker - Investing.com","577.68M","577680000","8.14","232,176","-29.28%","7.25-13.23","7.81-8.3","8.11","70968164","2.05","-","175.84M","175840000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today   RGNX Live Ticker - Investing.com","1.49B","1490000000","34.78","403,716","-28.61%","27.02-50.13","34.36-36.35","34.36","42769208","0.93","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&amp;Pet A Stock Price Today   CENTA Live Ticker - Investing.com","2.58B","2580000000","46.83","190,157","34.38%","34.64-55.82","46.76-47.28","46.9","55149270","0.54","18.81","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today   CWEN Live Ticker - Investing.com","7.24B","7240000000","35.86","735,977","9.76%","24.93-39.75","35.62-36.09","35.91","201854943","0.7","115.97","1.25B","1250000000","0.29","1.36","3.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US41043F2083","4700","Hanger Stock Price Today   HNGR Live Ticker - Investing.com","674.3M","674300000","17.42","177,497","-21.18%","16.16-26.69","17.14-17.5","17.33","38708566","1.39","15.51","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today   AMSWA Live Ticker - Investing.com","863.57M","863570000","25.78","115,721","57.1%","16.31-33.26","25.33-26.06","25.72","33497763","0.66","74.94","116.73M","116730000","0.34","0.44","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today   CHCT Live Ticker - Investing.com","1.07B","1070000000","45.37","95,697","-3.24%","42.55-52.54","45.25-45.63","45.59","23566649","0.54","53.73","87.45M","87450000","0.85","1.73","3.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today   TMDX Live Ticker - Investing.com","583.69M","583690000","21.02","215,513","11.99%","17.24-49.5","20.38-21.32","20.89","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price Today   ALVR Live Ticker - Investing.com","849.59M","849590000","13.70","187,958","-66.14%","13.25-48.31","13.26-13.91","13.6","62014196","-","-","-","-","-2.23","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today   FRTA Live Ticker - Investing.com","1.6B","1600000000","23.88","140,022","37.4%","16.58-23.95","23.86-23.9","23.83","66973045","2.27","14.67","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today   ORMP Live Ticker - Investing.com","591.1M","591100000","15.52","807,926","241.85%","4.12-31.54","14.85-15.64","15.38","38086020","1.81","-","2.7M","2700000","-0.79","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today   BRBR Live Ticker - Investing.com","3.7B","3700000000","27.01","511,991","8.39%","20.36-34.19","26.98-27.73","27.31","137037348","-","38.54","1.25B","1250000000","0.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US6304021057","1102","NAPCO Stock Price Today   NSSC Live Ticker - Investing.com","914.68M","914680000","49.83","60,643","86.98%","25.27-52","48.99-50.29","49.38","18356084","1.27","45.12","121.91M","121910000","1.1","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today   CRSR Live Ticker - Investing.com","2.11B","2110000000","22.38","1,202,563","-38.43%","20.05-49.47","21.93-22.69","22.21","94343994","-","18.77","1.95B","1950000000","1.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today   AR Live Ticker - Investing.com","5.67B","5670000000","18.05","6,589,437","213.91%","5.13-21.99","17.95-18.39","18.11","313929992","4.39","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today   ACEL Live Ticker - Investing.com","1.24B","1240000000","13.19","224,139","21.45%","9.14-14.1","12.96-13.29","13.02","94067179","1.18","54.66","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today   CVGW Live Ticker - Investing.com","744.6M","744600000","42.12","172,563","-39.22%","33.25-85.4","41.87-42.68","42.56","17677965","0.9","-","1.06B","1060000000","-0.67","1.15","2.85%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today   MSEX Live Ticker - Investing.com","1.97B","1970000000","112.43","93,604","57.91%","67.09-116.39","111.72-114.87","113.33","17497015","0.35","52.77","143.74M","143740000","2.13","1.16","1.13%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","","USD","Industrials","Aerospace &amp; Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today   PAE Live Ticker - Investing.com","923.72M","923720000","9.920","1,559,289","14.29%","5.62-10.115","9.91-9.93","9.91","93117234","-","14.61","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","","USD","Communication Services","Interactive Media &amp; Services","United States","US74874Q1004","614","QuinStreet Stock Price Today   QNST Live Ticker - Investing.com","994.81M","994810000","18.34","423,825","-17.91%","13.23-25.99","17.84-18.48","18.04","54242408","0.72","85.22","598.83M","598830000","0.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today   BJRI Live Ticker - Investing.com","841.96M","841960000","36.13","380,940","-7.6%","28.85-63.42","35.31-36.33","35.99","23303694","2.13","-","992.77M","992770000","-0.78","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US2289031005","1200","CryoLife Stock Price Today   CRY Live Ticker - Investing.com","800.36M","800360000","20.35","161,754","-13.51%","16.95-32.34","19.89-20.38","19.93","39329580","1.52","942.13","358.44M","358440000","0.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today   COLL Live Ticker - Investing.com","677.15M","677150000","19.46","290,119","4.91%","17.22-26.91","19.27-19.67","19.22","34797153","0.98","7.34","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today   UHT Live Ticker - Investing.com","812.45M","812450000","58.94","50,052","-9.41%","55.01-75.61","58.62-59.37","59.43","13784412","0.78","36.00","82.61M","82610000","1.64","2.82","4.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today   GNOG Live Ticker - Investing.com","836.26M","836260000","10.69","610,828","-58.06%","9.36-27.18","10.45-10.94","10.73","78227941","-","17.92","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today   PETQ Live Ticker - Investing.com","658.14M","658140000","22.38","396,508","-37.03%","19.75-45.79","22.24-22.8","22.52","29407616","1.47","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today   CADE Live Ticker - Investing.com","5.61B","5610000000","29.15","1,879,883","5.58%","24.87-35.59","29.04-29.57","29.05","192546224","1.13","10.57","585M","585000000","2.76","0.80","2.74%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today   CTRN Live Ticker - Investing.com","635.72M","635720000","76.36","240,682","61.23%","46.04-111.44","72.72-76.5","74.34","8325357","1.8","10.28","1B","1000000000","7.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today   IOSP Live Ticker - Investing.com","2.21B","2210000000","89.52","123,467","-0.02%","81-107.73","89.02-90.52","88.75","24647433","1.36","24.24","1.38B","1380000000","3.69","1.16","1.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US2536511031","22000","Diebold Stock Price Today   DBD Live Ticker - Investing.com","696.58M","696580000","8.89","675,617","-17.15%","7.92-17.3","8.75-8.98","8.85","78355253","3.12","-","3.95B","3950000000","-1.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US88870R1023","350","Healthways Stock Price Today   TVTY Live Ticker - Investing.com","1.29B","1290000000","25.94","256,662","32.35%","18.92-29.18","25.68-26.2","25.84","49751335","2.4","9.61","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today   FUL Live Ticker - Investing.com","4.16B","4160000000","79.13","270,299","48.41%","49.8-80.13","79.09-80.07","79.34","52554053","1.73","28.17","3.16B","3160000000","2.81","0.67","0.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US60783X1046","17500","The Providence Service Stock Price Today   MODV Live Ticker - Investing.com","2.13B","2130000000","152.14","69,018","10.67%","121-211.94","148.87-154.31","150.19","13999767","0.6","94.19","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today   RAPT Live Ticker - Investing.com","1.08B","1080000000","36.62","277,739","71.04%","14.89-43.2","34.16-36.83","34.54","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today   WETF Live Ticker - Investing.com","865.1M","865100000","6.090","885,044","10.73%","5.08-7.38","6.03-6.13","6.03","142053121","1.72","51.90","365.03M","365030000","0.12","0.12","1.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US3116421021","1364","FARO Stock Price Today   FARO Live Ticker - Investing.com","1.28B","1280000000","70.31","63,724","-2.01%","63.29-97.88","69.28-71.61","69.26","18203763","1.33","68.13","330.56M","330560000","1.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today   CRAI Live Ticker - Investing.com","685.15M","685150000","92.25","41,629","82.56%","49.43-116.71","91.93-93.84","92.64","7427079","1.57","17.82","715.1M","715100000","5.18","1.24","1.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today   TCMD Live Ticker - Investing.com","400.43M","400430000","20.20","313,548","-51.49%","18.49-64.53","19.39-20.36","19.85","19823022","1.52","50.23","205.57M","205570000","0.4","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today   CLAR Live Ticker - Investing.com","986.46M","986460000","26.67","235,016","72.85%","14.66-32.3","25.97-26.79","26.29","36987552","0.85","48.13","333.56M","333560000","0.55","0.10","0.38%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today   RUBY Live Ticker - Investing.com","986.73M","986730000","10.98","384,206","36.57%","6.76-38.71","10.42-11.17","10.58","89865777","2.37","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today   KROS Live Ticker - Investing.com","1.38B","1380000000","58.83","214,053","-25.09%","28.5-80.68","54.15-59.72","55.93","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today   CLFD Live Ticker - Investing.com","1.08B","1080000000","78.54","131,219","216.69%","23.6-79.23","74.71-79.25","74.74","13732188","1","53.33","140.76M","140760000","1.47","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today   PLBY Live Ticker - Investing.com","1.2B","1200000000","28.90","1,333,797","171.36%","10.33-63.04","27.81-29.54","28.42","41380183","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today   PNTG Live Ticker - Investing.com","623.65M","623650000","21.90","188,551","-64.1%","17.52-69.56","21.46-22.88","22.03","28477119","-","76.19","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today   DMTK Live Ticker - Investing.com","533.72M","533720000","17.96","581,799","-27.58%","15.15-84.48","17.36-18.3","17.75","29717198","0.8","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today   DMRC Live Ticker - Investing.com","709.68M","709680000","42.90","92,647","-15.48%","22.11-55.58","41.78-43.45","42.84","16542632","1.26","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today   EME Live Ticker - Investing.com","6.7B","6700000000","125.55","210,351","36.14%","87.36-135.98","125.02-126.5","124.46","53374384","1.2","18.98","9.54B","9540000000","6.61","0.52","0.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today   IMGN Live Ticker - Investing.com","1.65B","1650000000","7.500","3,766,928","6.84%","4.725-10.88","7.26-7.64","7.3","220105852","1.25","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US7833321091","3498","Ruths Stock Price Today   RUTH Live Ticker - Investing.com","683.95M","683950000","20.26","357,629","17.72%","15.95-28.73","19.81-20.3","19.96","33758623","2.32","23.45","379.75M","379750000","0.86","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today   TSAT Live Ticker - Investing.com","1.58B","1580000000","31.88","154,222","49.53%","20.26-56.54","30.56-32.34","31.75","49545047","1.92","8.48","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today   NOTV Live Ticker - Investing.com","1.1B","1100000000","45.44","216,406","368.94%","9.69-60.66","44.13-45.65","44.11","24266099","2.09","88.77","89.61M","89610000","0.51","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today   CRMT Live Ticker - Investing.com","669.25M","669250000","102.82","58,319","-6.53%","95.12-177.45","102.07-104.17","103.53","6508961","1.42","6.45","1.08B","1080000000","15.94","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today   ARRY Live Ticker - Investing.com","2.22B","2220000000","16.43","2,749,192","-62.81%","12.72-54.75","15.77-16.47","16.13","135026940","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today   VUZI Live Ticker - Investing.com","589.23M","589230000","9.26","2,970,337","2.32%","8.13-32.37","9.07-9.46","9.24","63631676","2.32","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today   ATRS Live Ticker - Investing.com","605.35M","605350000","3.560","658,733","-6.07%","3.11-5.05","3.5-3.58","3.49","170042479","1.52","9.46","171.19M","171190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today   WOW Live Ticker - Investing.com","1.85B","1850000000","21.28","391,766","109.04%","9.95-23.92","21-21.4","21.07","87162026","2.01","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today   REPL Live Ticker - Investing.com","1.35B","1350000000","28.81","233,781","-31.18%","24.85-46.64","27.73-28.9","27.96","46893472","2.36","-","-","-","-1.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US0067391062","20583","Addus Stock Price Today   ADUS Live Ticker - Investing.com","1.47B","1470000000","93.31","112,925","-19.03%","73.06-129.01","91.17-93.82","91.37","15773411","0.77","36.94","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today   KBH Live Ticker - Investing.com","3.8B","3800000000","43.42","1,202,147","21.05%","31.76-52.48","43.23-43.81","43.39","87477633","1.74","8.30","5.24B","5240000000","5.23","0.60","1.42%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today   PMVP Live Ticker - Investing.com","1.07B","1070000000","23.48","403,024","-57.76%","19.73-63.22","22.74-23.92","23.07","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today   ALX Live Ticker - Investing.com","1.33B","1330000000","260.09","12,048","-5.25%","246.15-308.39","256.65-261.5","255.24","5107290","0.6","18.10","212.54M","212540000","14.37","18.00","6.99%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today   SRRK Live Ticker - Investing.com","891.4M","891400000","25.39","197,066","-50.7%","21.84-70","23.78-25.51","24.15","35108133","0.12","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US21075N2045","205","Contango Oil&amp;Gas Stock Price Today   MCF Live Ticker - Investing.com","648.31M","648310000","3.220","1,208,452","23.85%","2.25-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today   TRHC Live Ticker - Investing.com","357.56M","357560000","14.84","656,775","-63.39%","10.05-67.53","14.34-15.03","14.58","24094184","1.03","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today   ROCK Live Ticker - Investing.com","2.18B","2180000000","66.78","152,026","-6.89%","60.28-103.02","66.61-67.9","67.02","32680312","0.99","29.45","1.17B","1170000000","2.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today   FORR Live Ticker - Investing.com","1.13B","1130000000","58.70","63,289","45.19%","36.4-60.89","58.63-59.53","58.59","19171000","0.98","58.95","481.11M","481110000","1","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&amp;Omega Stock Price Today   AOSL Live Ticker - Investing.com","1.46B","1460000000","55.25","423,228","135.81%","22.68-56.5","53.95-55.69","53.88","26377519","2.46","21.21","692.38M","692380000","2.61","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US6373722023","485","National Research Stock Price Today   NRC Live Ticker - Investing.com","1.06B","1060000000","41.51","38,048","-6.51%","39.27-55.67","40.63-41.69","40.51","25436315","0.72","29.57","144.42M","144420000","1.4","0.48","1.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today   LQDT Live Ticker - Investing.com","715.62M","715620000","21.51","195,179","28.65%","14.27-30","21.26-21.79","21.6","33268973","1.08","14.85","257.54M","257540000","1.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US50077B2079","3200","Kratos Defense&amp;Security Stock Price Today   KTOS Live Ticker - Investing.com","2.46B","2460000000","19.84","813,818","-24.85%","18.83-34.11","19.62-19.96","19.61","123986345","0.68","31.58","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today   PARR Live Ticker - Investing.com","896.25M","896250000","14.89","319,359","10.79%","12.43-20.18","14.87-15.26","14.85","60191069","2.53","-","4.13B","4130000000","-4.08","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today   AMCX Live Ticker - Investing.com","1.52B","1520000000","35.92","384,736","9.08%","32.73-83.63","34.56-36.08","34.77","42252192","1.09","4.80","3.05B","3050000000","7.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US81578P1066","60","Seer Inc Stock Price Today   SEER Live Ticker - Investing.com","1.47B","1470000000","23.77","418,659","-61.69%","19.92-86.55","22.62-24.17","23.87","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today   ARLO Live Ticker - Investing.com","860.7M","860700000","10.210","844,031","27.15%","5.49-10.49","10.01-10.49","10.21","84299407","1.69","-","407.12M","407120000","-0.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today   PGTI Live Ticker - Investing.com","1.33B","1330000000","22.32","250,734","5.63%","18.81-28.11","22.21-22.61","22.2","59627698","1.45","60.29","1.08B","1080000000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today   AXGN Live Ticker - Investing.com","408.14M","408140000","9.82","290,830","-44.55%","8.48-23.94","9.65-10.02","9.9","41562559","0.78","-","128.31M","128310000","-0.68","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US5766901012","3072","Materion Stock Price Today   MTRN Live Ticker - Investing.com","1.81B","1810000000","88.47","88,716","41.03%","61.04-95.6","87.54-88.84","88.07","20439191","1.35","31.39","1.45B","1450000000","2.82","0.48","0.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today   NOVA Live Ticker - Investing.com","3.01B","3010000000","26.80","2,182,220","-41.48%","24.7-57.7","25.66-27.04","26.37","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today   RIGL Live Ticker - Investing.com","485.66M","485660000","2.840","1,419,258","-23.04%","2.3-5.48","2.79-2.91","2.77","171006061","1.44","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today   RICK Live Ticker - Investing.com","690.55M","690550000","72.69","46,855","83.1%","35-81.65","71.58-73.44","71.8","9499910","1.97","21.58","195.26M","195260000","3.37","0.16","0.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today   QUOT Live Ticker - Investing.com","685.5M","685500000","7.26","1,225,163","-24.77%","5.09-17.93","7.23-7.3","7.27","94421658","0.92","-","517.61M","517610000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today   OVV Live Ticker - Investing.com","8.47B","8470000000","32.45","3,211,047","122.72%","13.89-40.65","32.37-32.92","32.47","261084425","3.63","-","6.85B","6850000000","-2.26","0.56","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US4158641070","11900","Harsco Stock Price Today   HSC Live Ticker - Investing.com","1.36B","1360000000","17.12","367,283","-1.83%","13.29-23.73","16.81-17.32","16.73","79203660","1.97","71.20","2.15B","2150000000","0.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today   HZO Live Ticker - Investing.com","1.23B","1230000000","56.26","258,362","48.84%","34.14-70.89","55.89-57","56.18","21864914","1.7","8.31","2.06B","2060000000","6.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today   BTRS Live Ticker - Investing.com","1.28B","1280000000","8.04","1,189,117","-51.57%","6.61-19.75","7.73-8.14","7.84","159616814","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today   AMTI Live Ticker - Investing.com","559.64M","559640000","14.54","253,426","-57.11%","13-78.22","13.55-14.77","13.71","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today   TPB Live Ticker - Investing.com","691.32M","691320000","36.63","224,834","-22.06%","35.06-61.08","35.98-36.75","36.49","18873183","0.4","14.07","445.46M","445460000","2.6","0.22","0.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today   SCVL Live Ticker - Investing.com","1.11B","1110000000","39.27","280,914","1.21%","31.19-79.81","38.29-39.6","39.06","28165273","1.43","7.93","1.27B","1270000000","4.95","0.28","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today   AMRX Live Ticker - Investing.com","1.53B","1530000000","5.070","824,569","14.45%","3.89-7.45","4.935-5.13","4.97","301488245","1.29","55.71","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today   ULCC Live Ticker - Investing.com","3.09B","3090000000","14.29","523,005","-","12.62-22.7","13.91-14.47","14.09","216012632","-","-","1.72B","1720000000","-0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today   FC Live Ticker - Investing.com","653.98M","653980000","45.77","53,201","105.71%","21.24-50.92","45.19-46.19","45.11","14288484","1.72","47.47","224.16M","224160000","0.96","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price Today   AVNT Live Ticker - Investing.com","5.01B","5010000000","54.76","417,957","36.12%","36.69-61.46","54.63-55.32","54.41","91491380","1.64","18.31","4.61B","4610000000","2.99","0.95","1.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today   BFS Live Ticker - Investing.com","1.65B","1650000000","51.99","34,186","60.81%","29.65-54.46","51.79-52.55","52.24","31813961","1.08","35.68","239.12M","239120000","1.46","2.28","4.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today   AGTI Live Ticker - Investing.com","2.94B","2940000000","22.48","218,375","-","13.56-26.36","21.93-22.93","21.98","130652745","-","224.78","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today   RXT Live Ticker - Investing.com","2.98B","2980000000","14.20","1,089,459","-28.54%","12.47-26.4","13.86-14.3","14.07","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today   IMXI Live Ticker - Investing.com","608.17M","608170000","15.75","167,902","-0.63%","13.15-18.96","15.68-15.89","15.79","38613689","0.5","14.17","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today   CIR Live Ticker - Investing.com","554.06M","554060000","27.35","72,686","-25.98%","24.18-43.2","26.21-27.82","26.04","20257995","2.44","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today   GOLF Live Ticker - Investing.com","3.81B","3810000000","51.69","200,622","25.71%","38.57-57.87","51.64-52.53","51.94","73629759","0.77","17.14","2.15B","2150000000","3.02","0.66","1.23%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today   PRVA Live Ticker - Investing.com","2.79B","2790000000","26.19","601,157","-","20.2-50.77","24.87-26.7","25.6","106498546","-","-","690.89M","690890000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today   ALHC Live Ticker - Investing.com","2.56B","2560000000","13.66","930,849","-","11.95-28.59","12.99-13.89","12.95","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&amp;Manufacturing Stock Price Today   AXL Live Ticker - Investing.com","1.07B","1070000000","9.34","1,150,668","13.49%","7.86-13.05","9.02-9.37","9.01","114060741","2.42","12.34","5.36B","5360000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today   ECOM Live Ticker - Investing.com","742.81M","742810000","24.72","140,973","52.97%","15.16-29.42","24.53-24.99","24.99","30048948","0.7","39.10","162.6M","162600000","0.63","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today   NUVB Live Ticker - Investing.com","1.79B","1790000000","8.230","1,009,661","-22.29%","7.3-15.13","7.97-8.33","8.08","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today   MDXG Live Ticker - Investing.com","720.46M","720460000","6.49","630,630","-30.96%","5.3-15.98","6.42-6.74","6.72","111010218","1.94","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today   VAPO Live Ticker - Investing.com","578.55M","578550000","22.19","173,870","-20.12%","16.64-38.26","22.1-23.54","22.53","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today   ADNT Live Ticker - Investing.com","4.42B","4420000000","46.87","863,914","35.54%","30.67-53.17","45.09-47.22","45.55","94378004","3.03","4.06","13.68B","13680000000","11.55","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","","USD","Industrials","Trading Companies &amp; Distributors","United States","US8935291075","765","Transcat Stock Price Today   TRNS Live Ticker - Investing.com","698.5M","698500000","92.90","35,605","181.26%","32.54-101.05","91.7-94.92","91.71","7518798","0.74","60.43","191M","191000000","1.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today   POWW Live Ticker - Investing.com","643.48M","643480000","5.590","2,062,106","53.57%","3.21-10.37","5.43-5.67","5.54","115113016","-0.59","36.65","146.29M","146290000","0.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today   OCUL Live Ticker - Investing.com","553.13M","553130000","7.22","1,146,798","-67.3%","6.02-23.68","6.85-7.26","7","76610153","1.73","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today   CASH Live Ticker - Investing.com","1.77B","1770000000","57.79","281,810","57.64%","32.76-65.96","57.64-58.47","57.58","30548503","0.86","13.10","254.03M","254030000","4.41","0.20","0.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today   MCFT Live Ticker - Investing.com","497.7M","497700000","26.27","124,672","-1.57%","23.61-33.63","25.85-26.56","25.95","18945744","2.1","8.75","566.07M","566070000","3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today   AIN Live Ticker - Investing.com","2.87B","2870000000","88.53","114,620","21.12%","65.14-93.43","87.9-89.23","88.43","32380877","1.37","24.45","916.18M","916180000","3.62","0.84","0.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today   FA Live Ticker - Investing.com","2.78B","2780000000","18.16","788,418","-","16.39-24.73","17.74-18.25","17.72","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&amp;Son Stock Price Today   JBSS Live Ticker - Investing.com","1.02B","1020000000","89.32","32,964","13.6%","77.52-94.97","88.93-89.82","89.11","11469506","0.11","15.61","874.53M","874530000","5.72","0.65","0.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US65540B1052","8400","Noodles &amp; Company Stock Price Today   NDLS Live Ticker - Investing.com","432.68M","432680000","9.47","272,047","19.72%","7.42-13.55","9.16-9.62","9.45","45689485","1.43","101.08","467.53M","467530000","0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today   BTAI Live Ticker - Investing.com","636.83M","636830000","22.76","291,899","-56.92%","18.72-67.74","21.51-23.02","21.84","27980345","0.99","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today   CRIS Live Ticker - Investing.com","474.54M","474540000","5.180","1,539,353","-34.84%","4.314-17.2","4.95-5.23","5.01","91609165","2.84","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today   VBIV Live Ticker - Investing.com","622.68M","622680000","2.420","3,226,844","-22.44%","2.09-4.78","2.3-2.45","2.37","257304768","1.89","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today   CLVS Live Ticker - Investing.com","412.03M","412030000","3.170","3,154,752","-35.04%","2.58-11.09","3.05-3.22","3.15","129979097","1.65","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today   POLY Live Ticker - Investing.com","1.17B","1170000000","29.41","444,266","14.97%","22.69-50.89","29.05-29.48","29.13","39689559","1.89","14.14","1.81B","1810000000","2.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today   BCC Live Ticker - Investing.com","2.69B","2690000000","68.42","312,503","38.08%","45.84-78.35","67.96-69.12","68.03","39330807","1.82","4.76","7.62B","7620000000","14.36","0.48","0.70%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today   FLYW Live Ticker - Investing.com","3.82B","3820000000","36.53","1,099,138","-","27.63-57.41","34.74-36.61","35.34","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today   HCKT Live Ticker - Investing.com","615.51M","615510000","20.66","80,823","47.15%","13.06-23.3","20.4-20.82","20.43","29792171","0.72","26.20","267.86M","267860000","0.79","0.40","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today   IIIV Live Ticker - Investing.com","749.91M","749910000","23.24","250,428","-29.25%","17.8-35.99","22.55-23.32","22.86","32267865","1.61","-","224.11M","224110000","-0.23","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today   SKT Live Ticker - Investing.com","2.09B","2090000000","19.24","949,211","85.36%","9.62-22.51","19.19-19.63","19.43","108779177","1.81","-","425.59M","425590000","-0.04","0.73","3.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today   GATO Live Ticker - Investing.com","746.65M","746650000","10.80","704,347","14.77%","9.15-23.57","10.61-10.94","10.88","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today   PETS Live Ticker - Investing.com","533.09M","533090000","26.38","363,223","-21.88%","24.75-56.86","26.06-26.7","26.21","20208260","0.53","21.20","284.28M","284280000","1.24","1.20","4.43%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today   PHAT Live Ticker - Investing.com","599.16M","599160000","19.79","180,455","-45.54%","17.42-50.78","19.64-20","19.72","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today   ICPT Live Ticker - Investing.com","528M","528000000","17.87","821,580","-33.3%","11.6-38.89","16.91-18.28","17.2","29546974","1.43","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today   DTIL Live Ticker - Investing.com","514.7M","514700000","8.47","400,069","-9.41%","7.72-16.6","8.15-8.53","8.13","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today   ALLO Live Ticker - Investing.com","2.23B","2230000000","15.66","2,079,199","-42.7%","12.9-39.08","15.32-15.87","15.51","142515938","-","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today   HWKN Live Ticker - Investing.com","826.14M","826140000","39.13","44,157","-25.01%","29.93-66","38.52-39.51","38.73","21112683","0.87","17.35","670.42M","670420000","2.26","0.52","1.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today   PPBI Live Ticker - Investing.com","3.66B","3660000000","38.76","352,674","25.36%","30.38-47.46","38.51-40.15","38.55","94355063","1.26","11.44","600.31M","600310000","3.39","1.32","3.42%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US0043971052","995","Accuray Stock Price Today   ARAY Live Ticker - Investing.com","444.59M","444590000","4.890","1,429,888","10.38%","3.46-6.01","4.83-5.02","4.98","90918976","1.88","-","418.4M","418400000","-0.09","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today   VLDR Live Ticker - Investing.com","1.05B","1050000000","5.32","3,659,246","-78.44%","4.69-26.71","5.06-5.5","5.11","196447149","-","-","62.24M","62240000","-1.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today   PAHC Live Ticker - Investing.com","839.23M","839230000","20.72","81,566","8.25%","18.63-31","20.53-21.41","21.09","40503608","0.57","17.26","852.82M","852820000","1.2","0.48","2.41%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price Today   AMKR Live Ticker - Investing.com","5.66B","5660000000","23.13","991,710","54.3%","14.6-29.5","22.87-23.3","22.88","244525131","1.49","10.25","5.78B","5780000000","2.26","0.20","0.88%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today   LIND Live Ticker - Investing.com","866.96M","866960000","17.27","233,853","10.71%","11.31-21.9","16.66-17.3","16.96","50200173","2.4","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today   ONEW Live Ticker - Investing.com","812.71M","812710000","53.18","75,737","78.58%","26.65-56.78","51.99-53.38","52.01","15282236","-","7.66","1.23B","1230000000","6.94","1.80","4.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today   RMNI Live Ticker - Investing.com","509.45M","509450000","5.860","755,528","27.39%","4.31-11.52","5.69-5.87","5.72","86937000","0.6","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today   ZIXI Live Ticker - Investing.com","481.87M","481870000","8.485","1,156,645","-3.69%","6.4-10.37","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today   SHEN Live Ticker - Investing.com","1.33B","1330000000","26.56","213,596","-39.11%","24.44-61.43","26.35-26.7","26.65","49965379","0.22","100.50","240.76M","240760000","0.26","0.07","0.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today   EVH Live Ticker - Investing.com","2.37B","2370000000","26.97","840,034","65.46%","15.5-34.6","26.54-27.26","26.92","87872925","2.12","-","931.52M","931520000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today   EOSE Live Ticker - Investing.com","460.2M","460200000","8.57","521,532","-55.43%","7.43-31.95","8.43-8.78","8.55","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today   FLXN Live Ticker - Investing.com","458.93M","458930000","9.120","2,459,349","-25.55%","4.3-13.66","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today   APYX Live Ticker - Investing.com","450.25M","450250000","13.11","101,387","86.22%","6.71-17.5","12.91-13.23","12.96","34343750","0.89","-","43.15M","43150000","-0.54","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today   AERI Live Ticker - Investing.com","403.49M","403490000","8.52","1,000,645","-40.54%","7.55-21.3","8.15-8.58","8.28","47357519","0.82","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today   BCAB Live Ticker - Investing.com","738.93M","738930000","20.06","203,686","-36.96%","18.72-76.63","18.83-20.37","19.5","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","","USD","Industrials","Trading Companies &amp; Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today   BXC Live Ticker - Investing.com","845.84M","845840000","87.14","160,135","196.7%","27.13-87.45","84.38-87.45","84.33","9706685","1.76","3.53","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today   OFLX Live Ticker - Investing.com","1.24B","1240000000","122.95","9,255","-25.37%","109-193.6","119.9-127.88","120","10094322","0.37","48.15","126.18M","126180000","2.55","1.20","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today   PCT Live Ticker - Investing.com","1.27B","1270000000","10.16","1,021,718","-37.4%","8.71-35.75","9.5-10.21","9.76","125025204","-","-","-","-","-1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today   VSTM Live Ticker - Investing.com","420.85M","420850000","2.310","1,657,675","0.43%","1.87-4.93","2.23-2.35","2.28","182185991","0.64","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today   TMHC Live Ticker - Investing.com","4.13B","4130000000","33.59","815,771","23.27%","22.64-35.51","33.47-33.93","33.69","122890811","1.78","8.96","6.55B","6550000000","3.75","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today   ATOM Live Ticker - Investing.com","492.57M","492570000","21.27","335,192","50.21%","13.23-47.13","20.87-21.66","21.07","23157878","1.4","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price Today   GCMG Live Ticker - Investing.com","1.9B","1900000000","10.09","271,194","-25.81%","9.72-13.99","9.99-10.18","10.06","188271485","-","88.11","599.71M","599710000","0.11","0.40","3.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today   STOK Live Ticker - Investing.com","793.58M","793580000","21.57","182,403","-62.99%","17.76-71.58","20.19-21.8","20.52","36790993","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today   ALDX Live Ticker - Investing.com","242.24M","242240000","4.17","977,712","-42.64%","3.37-15.94","3.82-4.22","3.84","58092105","1.57","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today   RMO Live Ticker - Investing.com","559.36M","559360000","4.170","4,365,112","-87.74%","3.29-38.9","3.963-4.22","3.98","134137938","-","16.51","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today   ANDE Live Ticker - Investing.com","1.25B","1250000000","38.11","160,393","60.06%","22.45-38.75","38.05-38.45","38","32719202","0.72","14.50","11.45B","11450000000","2.63","0.72","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today   XXII Live Ticker - Investing.com","496.38M","496380000","3.050","2,671,133","33.19%","1.86-6.07","2.23-3.52","2.2","162748483","1.9","-","30.3M","30300000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today   VERV Live Ticker - Investing.com","1.99B","1990000000","41.32","418,343","-","29.6-78","38.52-41.44","39.1","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today   GRPN Live Ticker - Investing.com","751.13M","751130000","25.41","1,002,072","-32.71%","19-64.69","25.04-25.9","25.57","29560392","2.58","7.96","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","","USD","Industrials","Construction &amp; Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today   IESC Live Ticker - Investing.com","1.05B","1050000000","50.99","27,075","5.29%","41.77-56.24","50.5-51.2","50.45","20685808","1.22","16.14","1.54B","1540000000","3.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today   FNKO Live Ticker - Investing.com","946.98M","946980000","18.67","505,380","75.14%","9.89-27.2","18.64-19.28","18.99","50721835","2.27","18.07","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today   PRG Live Ticker - Investing.com","2.95B","2950000000","45.04","721,572","-16.61%","39.94-60.5","44.62-45.72","44.77","65391285","1.88","12.18","4.52B","4520000000","3.7","0.04","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","","USD","Industrials","Air Freight &amp; Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today   ECHO Live Ticker - Investing.com","1.28B","1280000000","48.24","509,277","74.15%","26-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today   MRSN Live Ticker - Investing.com","451.61M","451610000","6.28","730,135","-76.57%","4.84-29.09","5.97-6.37","6.12","71911833","2.42","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today   MRNS Live Ticker - Investing.com","450.76M","450760000","12.26","156,620","-2.93%","9.1-20.02","11.74-12.27","11.84","36766355","1.16","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today   MCRB Live Ticker - Investing.com","842.24M","842240000","9.17","1,931,343","-62.23%","5.41-29.9","8.53-9.27","8.6","91847137","3.46","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today   STTK Live Ticker - Investing.com","375.99M","375990000","8.90","364,121","-84.55%","7.88-59.57","8.45-9.05","8.6","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today   VEI Live Ticker - Investing.com","1.32B","1320000000","17.58","260,300","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","432.34M","432340000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today   TBPH Live Ticker - Investing.com","794.47M","794470000","10.78","815,788","-42.54%","6.1-22.74","10.63-10.95","10.61","73698388","0.8","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today   MASS Live Ticker - Investing.com","743.25M","743250000","26.64","265,383","-60.78%","22.21-79.6","25.81-27.21","26.38","27899932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US30227M3034","125","Extraction Oil &amp; Gas Inc Stock Price Today   XOG Live Ticker - Investing.com","1.77B","1770000000","68.54","211,020","-","18-69.61","67.34-68.73","66.63","25842082","-","2.17","845.7M","845700000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today   ATLC Live Ticker - Investing.com","1.02B","1020000000","67.76","105,592","182.22%","21.12-91.98","65.87-68.87","65.87","15093840","1.46","10.38","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today   REZI Live Ticker - Investing.com","3.78B","3780000000","26.20","712,100","16.5%","20.33-33.25","25.98-26.49","25.93","144386057","-","16.22","5.89B","5890000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today   APPH Live Ticker - Investing.com","459.3M","459300000","4.55","1,562,861","-71.44%","4.42-42","4.44-4.66","4.53","100944256","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today   ORGO Live Ticker - Investing.com","1.31B","1310000000","10.20","1,052,019","57.89%","6.48-24.25","9.85-10.39","10.03","128644021","1.35","21.99","446.31M","446310000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today   AKRO Live Ticker - Investing.com","765.8M","765800000","21.95","173,969","-15.8%","17.66-34.87","21.23-22.17","21.46","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today   KOPN Live Ticker - Investing.com","388.7M","388700000","4.340","1,701,822","57.25%","2.33-13.62","4.24-4.41","4.27","89561489","2.05","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today   LBRT Live Ticker - Investing.com","1.83B","1830000000","10.16","1,789,255","-5.49%","8.5-17.78","9.95-10.21","9.99","180170922","2.9","-","2.04B","2040000000","-1.13","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today   VITL Live Ticker - Investing.com","697.68M","697680000","17.31","228,674","-35.07%","15.14-31.24","16.74-17.56","17.03","40305246","-","157.26","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today   CNTY Live Ticker - Investing.com","377.29M","377290000","12.74","140,803","98.75%","6.04-16.44","12.59-12.76","12.65","29614814","3.02","16.77","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US93148P1021","988","Walker&amp;Dunlop Stock Price Today   WD Live Ticker - Investing.com","4.79B","4790000000","149.53","111,752","61.44%","81.52-156.77","148.18-150.08","147.67","32038216","1.23","17.99","1.2B","1200000000","8.3","2.00","1.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today   SPRO Live Ticker - Investing.com","453.18M","453180000","14.02","93,520","-36.19%","11.75-23.64","13.49-14.24","13.7","32323617","1.51","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US37892E1029","1480","Systemax Stock Price Today   GIC Live Ticker - Investing.com","1.56B","1560000000","41.18","35,928","13.6%","32.39-45.97","40.11-41.47","40.37","37813547","0.51","23.57","1.08B","1080000000","1.75","1.64","3.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price Today   BCOV Live Ticker - Investing.com","411.32M","411320000","10.01","279,909","-43.25%","9.2-25.26","9.68-10.07","9.89","41090876","0.7","59.92","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today   PGEN Live Ticker - Investing.com","847.63M","847630000","4.100","1,300,608","-59.08%","3.42-11.1","3.93-4.165","3.98","206738499","2.3","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today   GSHD Live Ticker - Investing.com","5.16B","5160000000","138.09","165,863","11.19%","78.86-181.3","135.99-138.96","136.67","37343921","0.51","360.20","145.73M","145730000","0.38","1.6293","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today   ALBO Live Ticker - Investing.com","474.64M","474640000","24.62","156,897","-36.77%","20.3-43.41","23.82-24.98","23.83","19278634","1.43","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today   RCEL Live Ticker - Investing.com","324.16M","324160000","12.57","87,657","-33.67%","11.6-28.49","12.17-12.78","12.18","124628715","1.06","-","31.19M","31190000","-0.95","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today   KPTI Live Ticker - Investing.com","555.27M","555270000","7.35","2,058,922","-53.92%","4.42-18","7.07-7.48","7.13","75547498","-0.01","-","118.65M","118650000","-2.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today   AMOT Live Ticker - Investing.com","530.24M","530240000","35.67","29,985","6.99%","27.47-44.7","35.21-35.91","35.36","14865018","1.73","20.44","399.73M","399730000","1.74","0.10","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today   YORW Live Ticker - Investing.com","635.84M","635840000","48.52","30,252","2.75%","40.7-53.77","48.32-49.23","48.92","13104609","0.35","38.00","54.78M","54780000","1.28","0.7796","1.61%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&amp;Struggles Stock Price Today   HSII Live Ticker - Investing.com","867.71M","867710000","44.29","132,635","49.43%","28.44-50.03","43.76-44.39","43.59","19591527","0.8","13.57","883.47M","883470000","3.26","0.60","1.37%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today   PMT Live Ticker - Investing.com","1.73B","1730000000","17.83","947,436","-1%","16.76-21.53","17.66-17.93","17.64","97006694","1.1","13.50","1.15B","1150000000","1.32","1.88","10.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today   PAVM Live Ticker - Investing.com","242.7M","242700000","2.760","2,387,313","41.54%","1.96-9.7","2.645-2.83","2.685","87934511","0.08","-","200K","200000","-0.58","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today   IGMS Live Ticker - Investing.com","968.66M","968660000","29.84","251,869","-66.66%","25.45-127.11","28.28-30.29","28.27","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today   GOEV Live Ticker - Investing.com","2.03B","2030000000","8.510","5,910,708","-52.22%","5.75-19.8","8.13-8.68","8.36","238783168","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today   HEAR Live Ticker - Investing.com","392.65M","392650000","24.47","358,770","-1.05%","19.62-38.67","24.42-25.18","25.02","16045984","1.47","14.78","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today   LAND Live Ticker - Investing.com","1.09B","1090000000","31.65","351,689","121.17%","14.19-31.93","31.1-31.95","31.26","34414791","0.55","-","67.63M","67630000","-0.35","0.5424","1.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today   BDSI Live Ticker - Investing.com","318.12M","318120000","3.220","1,313,749","-25.12%","2.5-4.98","3.19-3.295","3.23","98795939","0.87","10.75","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","","USD","Industrials","Commercial Services &amp; Supplies","United States","US7244791007","11500","Pitney Stock Price Today   PBI Live Ticker - Investing.com","1.18B","1180000000","6.680","2,018,700","20.8%","5.31-15.5","6.56-6.73","6.56","176064604","2.57","67.16","3.72B","3720000000","0.1","0.20","3.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","","USD","Industrials","Road &amp; Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today   DSKE Live Ticker - Investing.com","605.52M","605520000","9.690","427,667","68.23%","4.97-10.71","9.58-9.81","9.62","62489273","2.09","14.28","1.5B","1500000000","0.68","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today   CUE Live Ticker - Investing.com","395.11M","395110000","12.44","313,297","-5.18%","9.65-18.42","11.65-12.48","11.72","31760946","1.47","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today   OMER Live Ticker - Investing.com","477.82M","477820000","7.64","1,621,769","-48.72%","5.45-23.85","7.51-7.81","7.53","62542268","0.7","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today   ENS Live Ticker - Investing.com","3.25B","3250000000","77.50","283,100","-6.93%","72.13-104.47","76.64-78.24","76.22","41891298","1.43","22.14","3.17B","3170000000","3.5","0.70","0.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today   EPZM Live Ticker - Investing.com","314.8M","314800000","3.030","1,487,002","-74.21%","2.66-12.69","3.01-3.16","3.02","103895022","1.03","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today   VSH Live Ticker - Investing.com","3.06B","3060000000","21.15","810,611","3.32%","19-26.5","21-21.33","20.93","144807880","1.34","10.29","3.06B","3060000000","2.06","0.40","1.95%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today   VERU Live Ticker - Investing.com","503.39M","503390000","6.290","859,821","-27.45%","5.72-24.46","6.237-6.38","6.27","80029748","0.47","61.72","61.27M","61270000","0.1","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today   VTGN Live Ticker - Investing.com","405.4M","405400000","2.030","1,188,220","46.04%","1.29-3.55","1.895-2.09","1.91","199702333","0.91","-","1.46M","1460000","-0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today   RLMD Live Ticker - Investing.com","616.91M","616910000","22.25","126,083","-30.73%","16.34-40","21.01-23.48","21.11","27726084","0.2","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today   ISEE Live Ticker - Investing.com","1.95B","1950000000","17.000","1,471,837","144.6%","4.96-19.32","16.467-17.1","16.49","114641279","1.37","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today   CVM Live Ticker - Investing.com","361.09M","361090000","8.35","745,652","-34.82%","7.08-40.91","7.9-8.56","8.09","43244498","2.13","-","-","-","-0.9","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today   CURO Live Ticker - Investing.com","670.3M","670300000","16.57","168,653","14.2%","12.58-20.1","16.12-16.77","16.48","40452336","2.75","8.02","931.04M","931040000","2.07","0.44","2.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today   SWIM Live Ticker - Investing.com","2.94B","2940000000","24.56","524,069","-","12.69-34.69","23.86-24.65","24.14","119849589","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today   KALV Live Ticker - Investing.com","353.34M","353340000","14.44","216,484","-17.58%","11.99-44.88","14.08-14.5","14.1","24469801","1.98","-","-","-","-2.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today   SIGA Live Ticker - Investing.com","592.19M","592190000","7.990","333,912","8.86%","5.66-9.82","7.82-8.03","7.91","74116295","0.41","38.07","56.04M","56040000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today   EPAY Live Ticker - Investing.com","2.54B","2540000000","56.52","658,734","11.33%","36.05-56.67","56.33-56.69","56.49","44960126","1.39","-","482.65M","482650000","-0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today   RXRX Live Ticker - Investing.com","2.84B","2840000000","16.78","1,504,044","-","15.25-42.81","16.56-18.26","18.3","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today   ADGI Live Ticker - Investing.com","963.44M","963440000","8.66","6,626,447","-","5.57-78.82","8.5-9.25","8.91","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today   PLRX Live Ticker - Investing.com","553.56M","553560000","15.36","142,905","-39.55%","11.91-43.92","15.27-15.76","15.33","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today   XMTR Live Ticker - Investing.com","2.26B","2260000000","50.94","328,556","-","40.38-97.57","45.81-52.19","46.89","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today   JOUT Live Ticker - Investing.com","949.64M","949640000","94.52","26,881","-12.49%","91.83-154.18","93.85-95.36","94.11","10047011","0.86","11.47","751.66M","751660000","8.24","1.20","1.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today   MAX Live Ticker - Investing.com","925.75M","925750000","15.39","308,359","-65.78%","12.68-69.01","14.89-15.45","15.36","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today   FLL Live Ticker - Investing.com","394.64M","394640000","11.530","334,176","197.16%","3.65-12.18","11.41-11.64","11.45","34227493","1.85","43.18","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today   ARNA Live Ticker - Investing.com","5.6B","5600000000","91.23","984,181","16.84%","45.5-94.08","90.53-92.03","90.73","61424497","0.49","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today   LFST Live Ticker - Investing.com","3.78B","3780000000","10.10","1,121,731","-","7.64-29.81","9.66-10.24","9.95","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","","USD","Industrials","Road &amp; Rail","United States","US9507551086","12292","Werner Stock Price Today   WERN Live Ticker - Investing.com","3.09B","3090000000","46.19","626,636","16.79%","38.54-49.74","45.59-46.47","45.13","66884251","0.78","13.00","2.59B","2590000000","3.55","0.48","1.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today   MYE Live Ticker - Investing.com","713.55M","713550000","19.69","94,124","-2.81%","18.53-23.98","19.6-19.82","19.59","36239195","1.45","24.41","699.33M","699330000","0.81","0.54","2.79%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today   LAW Live Ticker - Investing.com","2.09B","2090000000","36.33","368,891","-","33.04-69.41","35.28-36.57","36.02","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today   CAMP Live Ticker - Investing.com","273.23M","273230000","7.61","178,218","-23.13%","7.15-14.51","7.2-7.79","7.34","35903559","2.43","55.06","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today   GTHX Live Ticker - Investing.com","480.5M","480500000","11.30","959,113","-42.35%","9.75-36.9","10.77-11.44","10.98","42522148","2.12","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today   BHG Live Ticker - Investing.com","2.36B","2360000000","3.76","3,067,099","-","3.07-17.93","3.54-3.98","3.51","628561398","-","-","4.27B","4270000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today   ONTF Live Ticker - Investing.com","851.47M","851470000","17.90","708,635","-","15.07-80.03","17.02-17.98","17.29","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today   HGEN Live Ticker - Investing.com","258.46M","258460000","4.05","2,111,914","-81.3%","3.65-29.2","3.71-4.14","3.78","63818233","-1.91","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today   ALGS Live Ticker - Investing.com","505.43M","505430000","11.86","180,362","-58.89%","11.11-37.51","11.47-12.1","11.48","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today   CTMX Live Ticker - Investing.com","275.35M","275350000","4.220","1,103,475","-43.13%","3.68-10.05","4.08-4.31","4.05","65249116","0.62","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today   AKTS Live Ticker - Investing.com","376.29M","376290000","7.23","591,060","-41.36%","5.88-19.14","6.92-7.32","7.02","52045019","1.29","-","7.86M","7860000","-0.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today   SSTI Live Ticker - Investing.com","357.51M","357510000","30.62","37,286","-20.45%","29.04-53.97","29.04-30.72","29.75","11675860","1.3","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today   EHTH Live Ticker - Investing.com","708.52M","708520000","26.85","699,654","-63.67%","21-93.19","26.14-27.48","26.75","26388112","-0.12","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today   CFB Live Ticker - Investing.com","782.11M","782110000","15.36","99,435","44.5%","10.58-15.67","15.12-15.47","15.15","50918788","-","14.10","100.55M","100550000","1.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today   OLMA Live Ticker - Investing.com","393.87M","393870000","9.91","785,993","-80.76%","8.25-54.88","9.45-10.27","9.54","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today   KRYS Live Ticker - Investing.com","1.8B","1800000000","72.33","425,019","19.45%","38.86-102.99","71.2-73.98","71.48","24906201","0.93","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today   NVEE Live Ticker - Investing.com","2.03B","2030000000","131.60","131,492","67.15%","75.86-133.75","131.13-133.5","130.99","15401051","0.85","52.47","679.32M","679320000","2.51","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today   FUV Live Ticker - Investing.com","326.57M","326570000","8.69","702,370","-41.56%","7.32-36.8","8.5-8.97","8.97","37580288","2.35","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today   KIRK Live Ticker - Investing.com","191.5M","191500000","14.85","385,303","-26.7%","13.2-34.45","14.01-15","14.61","12895352","1.82","7.40","576.91M","576910000","2.01","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today   CLPT Live Ticker - Investing.com","278M","278000000","11.76","246,939","-14.97%","10.65-31.11","11.59-12.05","11.84","23639616","1","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today   EBET Live Ticker - Investing.com","251.12M","251120000","17.72","111,335","-","16.29-54","17.39-17.99","17.79","14171739","-","-","130K","130000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today   BCOR Live Ticker - Investing.com","851.12M","851120000","17.47","281,528","16%","14.21-18.83","17.36-17.66","17.42","48718718","1.69","-","862.02M","862020000","-0.42","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today   ZIOP Live Ticker - Investing.com","270.44M","270440000","1.260","2,157,338","-56.25%","1.12-5.93","1.23-1.305","1.27","214635171","1.74","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today   CWENa Live Ticker - Investing.com","6.71B","6710000000","33.25","200,653","8.27%","23.21-36.56","33.1-33.42","33.25","201854943","0.7","115.97","1.25B","1250000000","0.29","1.36","4.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today   RRGB Live Ticker - Investing.com","269.69M","269690000","17.16","325,987","-14.63%","14.36-41.34","16.69-17.35","16.81","15716181","2.76","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","","USD","Information Technology","Software","United States","US45816D1000","570","Intelligent Systems Stock Price Today   INS Live Ticker - Investing.com","349.94M","349940000","40.22","30,799","2.34%","30.52-54.58","39.28-40.55","39.16","8700569","0.88","41.93","44.83M","44830000","0.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today   AVAH Live Ticker - Investing.com","1.3B","1300000000","7.07","512,281","-","5.89-13","6.98-7.13","7","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today   MEIP Live Ticker - Investing.com","341.41M","341410000","2.570","1,471,454","-11.38%","2.28-4.56","2.52-2.66","2.55","132846212","1.35","-","35.1M","35100000","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today   NVEC Live Ticker - Investing.com","327.4M","327400000","67.74","19,188","21.83%","55.53-81.42","66.9-68.5","66.56","4833232","1.11","22.93","26.36M","26360000","2.95","4.00","5.69%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today   BYSI Live Ticker - Investing.com","192.45M","192450000","4.92","1,750,178","-55.48%","3.64-33","4.79-5.09","4.84","39115208","0.91","-","860K","860000","-1.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today   BATRA Live Ticker - Investing.com","1.5B","1500000000","28.71","67,198","14.06%","24.75-34.99","28.52-28.92","28.4","52283126","0.89","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","","USD","Industrials","Aerospace &amp; Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price Today   BYRN Live Ticker - Investing.com","330.36M","330360000","13.99","256,334","-6.11%","10.84-30.55","13.7-14.27","13.76","23613945","0.87","-","42.02M","42020000","-0.16","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US45685K1025","287","InfuSystems Stock Price Today   INFU Live Ticker - Investing.com","347.94M","347940000","16.85","85,543","-11.27%","12.51-23.26","16.3-16.98","16.67","20649447","1.02","31.82","100.57M","100570000","0.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today   CTT Live Ticker - Investing.com","420.44M","420440000","8.60","505,071","-7.03%","7.18-12.78","8.52-8.66","8.57","48888424","1.18","19.42","112.65M","112650000","0.44","0.30","3.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today   TTI Live Ticker - Investing.com","355.43M","355430000","2.800","1,288,144","217.46%","0.837-4.49","2.781-2.86","2.81","126940404","3.1","-","652.83M","652830000","-0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today   NXRT Live Ticker - Investing.com","1.99B","1990000000","78.70","99,505","93.7%","39.13-80.52","77.82-79.79","79.41","25324874","1.03","-","211.29M","211290000","-0.79","1.52","1.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today   MARA Live Ticker - Investing.com","3.91B","3910000000","38.13","12,887,088","249.18%","9.62-83.45","33.05-38.73","34.13","102630627","4.64","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today   AX Live Ticker - Investing.com","3.28B","3280000000","55.05","232,553","45.98%","36.16-62.44","54.58-55.34","54.12","59495242","1.52","15.01","358.73M","358730000","3.67","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US1710774076","110","Chromadex Corp Stock Price Today   CDXC Live Ticker - Investing.com","282.42M","282420000","4.130","317,448","-17.23%","3.81-23.62","4.02-4.21","4.11","68383456","1.68","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US5503511009","391","Luna Stock Price Today   LUNA Live Ticker - Investing.com","270.45M","270450000","8.46","158,566","-14.63%","7.9-13.05","8.27-8.51","8.31","31967691","1.04","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today   AMPE Live Ticker - Investing.com","144.55M","144550000","0.6364","1,526,674","-69.98%","0.57-2.59","0.6311-0.662","0.631","227129686","1.55","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today   STXS Live Ticker - Investing.com","463.72M","463720000","6.260","275,698","21.79%","4.31-10.3","6-6.32","6.06","74076464","1.48","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today   WINA Live Ticker - Investing.com","877.14M","877140000","241.88","8,443","31.45%","165.82-277.99","241.11-243.89","240.96","3626338","0.77","25.49","74.64M","74640000","9.49","1.80","0.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today   SPPI Live Ticker - Investing.com","242.38M","242380000","1.520","3,841,134","-59.03%","1.3-4.53","1.47-1.53","1.49","159460296","1.89","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today   SIEN Live Ticker - Investing.com","216.22M","216220000","3.720","476,745","-4.62%","3.53-9.14","3.53-3.77","3.65","58122465","2.05","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today   CMBM Live Ticker - Investing.com","693.33M","693330000","26.02","230,784","-2.87%","21.44-66.39","25.09-26.04","25.17","26645954","-","16.28","339.96M","339960000","1.6","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today   KRNY Live Ticker - Investing.com","944.77M","944770000","13.06","310,390","23.56%","8.94-13.88","13.01-13.12","12.94","72340552","0.8","14.43","122.18M","122180000","0.9","0.44","3.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today   PLSE Live Ticker - Investing.com","460.17M","460170000","15.53","49,465","-26.54%","14.59-45.82","15.4-16.27","15.83","29631283","1.6","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today   CTKB Live Ticker - Investing.com","2.31B","2310000000","17.26","197,851","-","16.22-28.7","16.81-17.32","17.05","133725908","-","-","113.33M","113330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today   OOMA Live Ticker - Investing.com","485.28M","485280000","20.39","100,962","41.4%","13.32-24.89","20.17-20.65","20.22","23800000","0.54","-","186.06M","186060000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today   URG Live Ticker - Investing.com","285.14M","285140000","1.3200","3,563,232","61.17%","0.74-2.15","1.2966-1.36","1.33","216013525","1.49","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today   WLDN Live Ticker - Investing.com","410.36M","410360000","32.08","59,356","-22.44%","30.01-54.99","30.01-35.74","35.87","12791789","1.23","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today   DRRX Live Ticker - Investing.com","229.78M","229780000","1.0100","679,750","-53.02%","0.87-2.945","0.95-1.02","0.9701","227505811","1.16","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today   AMRS Live Ticker - Investing.com","1.72B","1720000000","5.59","5,922,235","2.76%","4.79-23.34","5.38-5.69","5.46","308238879","1.54","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today   TSHA Live Ticker - Investing.com","490.54M","490540000","12.75","168,936","-53.13%","11.46-33.35","12.59-13.35","13.17","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today   SYBT Live Ticker - Investing.com","1.64B","1640000000","61.66","61,714","53.5%","39.36-67.4","61.22-62.6","61.17","26584242","0.71","21.95","123.45M","123450000","2.81","1.12","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today   JACK Live Ticker - Investing.com","1.78B","1780000000","84.86","360,864","-10.84%","77.13-124.53","84.17-85.89","84.68","21013361","1.78","11.50","1.14B","1140000000","7.38","1.76","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today   KODK Live Ticker - Investing.com","401.52M","401520000","5.105","1,936,676","-41.46%","4.9-13.99","5.09-5.2","5.09","78652200","5.07","10.06","1.14B","1140000000","0.51","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today   NMTR Live Ticker - Investing.com","258.22M","258220000","1.0100","1,760,079","13.87%","0.8131-2.25","0.931-1.04","0.9422","255667567","-3.91","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today   EGRX Live Ticker - Investing.com","706.65M","706650000","54.72","99,258","18.47%","36.48-58.25","54.24-55.22","54.86","12913879","0.64","132.00","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today   OSW Live Ticker - Investing.com","924.58M","924580000","10.12","325,273","12.07%","8.15-12.52","9.79-10.18","9.7","91361438","2.5","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today   BASE Live Ticker - Investing.com","1.01B","1010000000","23.14","522,789","-","21.01-52.26","21.84-23.63","23.42","43594638","-","-","88.47M","88470000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US03836A1016","6290","Apria Inc Stock Price Today   APR Live Ticker - Investing.com","1.16B","1160000000","32.65","361,336","-","20.11-40","31.5-33.07","31.52","35471669","-","16.32","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today   ARCH Live Ticker - Investing.com","1.36B","1360000000","89.06","528,694","119.63%","39.02-105.58","88.99-91.77","90.85","15316069","0.95","87.45","1.76B","1760000000","1.02","1.00","1.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today   TXMD Live Ticker - Investing.com","172.14M","172140000","0.4051","4,589,228","-65.96%","0.3681-2.75","0.399-0.414","0.414","424928670","1.79","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today   REKR Live Ticker - Investing.com","301.24M","301240000","6.85","1,225,960","-21.35%","5.72-25.38","6.6-6.99","6.72","43977218","1.86","-","13.94M","13940000","-0.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today   STKS Live Ticker - Investing.com","411.3M","411300000","12.81","197,883","259.83%","3.3-16.44","12.39-12.88","12.56","32107635","2.57","21.56","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today   WW Live Ticker - Investing.com","1.13B","1130000000","16.15","1,381,351","-42.81%","15.67-41.13","15.85-16.54","16.3","70021024","1.57","23.27","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today   VBTX Live Ticker - Investing.com","1.92B","1920000000","38.87","278,108","54.55%","24.5-45.36","38.19-39.02","38.21","49296416","1.59","16.11","184.05M","184050000","2.41","0.80","1.99%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today   CMRX Live Ticker - Investing.com","623.67M","623670000","7.180","977,044","45.34%","4.6-11.39","6.53-7.42","6.56","86862426","1.39","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today   RYI Live Ticker - Investing.com","954.86M","954860000","24.87","152,725","101.87%","11.52-30.05","24.77-25.05","24.8","38394162","1.62","5.64","4.99B","4990000000","4.41","0.34","1.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today   CLBK Live Ticker - Investing.com","2.25B","2250000000","20.69","116,275","34.88%","14.7-21.04","20.58-20.78","20.58","108888906","0.35","24.40","157.19M","157190000","0.85","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US1716041017","6100","Chuys Stock Price Today   CHUY Live Ticker - Investing.com","589.11M","589110000","29.75","100,867","6.52%","25-49.99","28.84-29.95","29.49","19801997","2.02","23.05","376.51M","376510000","1.29","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today   TRIL Live Ticker - Investing.com","2.45B","2450000000","23.33","58,397","40.2%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today   PCVX Live Ticker - Investing.com","1.28B","1280000000","24.16","149,271","-13.59%","15.51-30.42","23.25-24.26","23.5","52785136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today   PCYO Live Ticker - Investing.com","344.43M","344430000","14.40","75,323","32.23%","10.53-16.63","14.3-14.77","14.39","23918827","0.79","17.29","22M","22000000","0.83","N/A","N/A","Jan 04, 2022","2022-01-04");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today   VGR Live Ticker - Investing.com","2.61B","2610000000","16.96","840,457","43%","11.3-17.39","16.85-17.37","17.14","153959427","1.19","12.72","2.48B","2480000000","1.33","0.80","5.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today   BCRX Live Ticker - Investing.com","2.5B","2500000000","13.92","2,807,117","91.21%","6.88-18.48","13.6-14.11","13.84","179936171","2.48","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today   SKYT Live Ticker - Investing.com","632.38M","632380000","16.19","354,964","-","13.81-36.8","14.95-16.88","15.18","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today   PRLB Live Ticker - Investing.com","1.46B","1460000000","52.74","535,150","-69.43%","47.57-286.57","51.92-53.46","52.03","27589649","1.5","46.75","469.73M","469730000","1.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today   HASI Live Ticker - Investing.com","4.5B","4500000000","53.12","449,765","-18.73%","44.69-72.42","52.52-54.08","53.79","84712968","1.85","49.18","208.36M","208360000","1.08","1.40","2.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today   CRTX Live Ticker - Investing.com","396.77M","396770000","13.28","2,071,317","-54.21%","10.71-121.49","12.63-13.62","12.84","29877608","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today   NAPA Live Ticker - Investing.com","2.58B","2580000000","22.48","800,204","-","16.16-25.25","22.28-22.7","22.56","114647559","-","-","357.13M","357130000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","","USD","Communication Services","Interactive Media &amp; Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today   EVER Live Ticker - Investing.com","467.42M","467420000","15.80","405,966","-60.4%","11.73-54.86","15.33-16.02","16.08","29583679","1.14","-","413.73M","413730000","-0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today   EVLO Live Ticker - Investing.com","362.99M","362990000","6.79","348,270","-36.84%","5.74-19.93","6.69-8.14","8","53459948","1.52","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today   FLOW Live Ticker - Investing.com","3.61B","3610000000","85.98","409,409","49.24%","52.3-88.55","85.82-86.18","86.01","41971004","1.66","49.20","1.53B","1530000000","1.75","0.36","0.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today   LPI Live Ticker - Investing.com","1.06B","1060000000","63.13","752,783","204.83%","18.92-99.26","61.75-64.79","63.46","16733650","4.19","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today   TG Live Ticker - Investing.com","394.72M","394720000","11.78","160,946","-26.56%","10.59-18.39","11.45-11.84","11.35","33507337","0.97","9.21","805.34M","805340000","1.28","0.48","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today   TMCI Live Ticker - Investing.com","918.29M","918290000","17.27","313,686","-","15-37.17","16.44-17.31","16.64","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today   MNR Live Ticker - Investing.com","2.07B","2070000000","20.97","896,120","20.52%","16.09-21.14","20.92-20.97","20.95","98486235","0.73","46.19","227.08M","227080000","0.45","0.72","3.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today   TGH Live Ticker - Investing.com","1.74B","1740000000","35.37","443,101","85.38%","17.4-41.24","35.01-35.81","34.94","49252536","1.3","7.33","807.25M","807250000","4.83","0.25","0.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US1265011056","3786","CTS Stock Price Today   CTS Live Ticker - Investing.com","1.17B","1170000000","36.32","123,266","7.77%","28.72-39.49","35.99-36.56","35.86","32224552","0.76","-","503.42M","503420000","-1.12","0.16","0.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today   FCFS Live Ticker - Investing.com","2.83B","2830000000","69.90","256,328","-0.21%","54.85-97.04","68.33-70.25","67.86","40433427","0.84","22.30","1.59B","1590000000","3.13","1.20","1.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today   EOLS Live Ticker - Investing.com","386.82M","386820000","6.96","484,825","96.06%","3.06-17.38","6.78-7.13","6.9","55576988","2.39","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today   HBIO Live Ticker - Investing.com","289.75M","289750000","7.100","166,904","74.02%","3.89-8.75","7.045-7.17","7.11","40810515","1.77","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today   LGND Live Ticker - Investing.com","2.69B","2690000000","161.18","119,844","51.98%","98.04-219.73","155.65-164.49","156.47","16711641","1.02","40.32","274.64M","274640000","4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today   GEF Live Ticker - Investing.com","2.78B","2780000000","57.23","161,768","21.56%","44.64-72","56.88-57.98","57.2","48558649","1.02","7.14","5.56B","5560000000","8.01","1.84","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today   EVCM Live Ticker - Investing.com","3.28B","3280000000","16.78","249,622","-","14.87-23.41","16.27-17.08","16.5","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today   SGHT Live Ticker - Investing.com","877.08M","877080000","18.54","246,821","-","17.36-42.57","17.64-19.08","18.14","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today   URGN Live Ticker - Investing.com","212.77M","212770000","9.49","116,349","-49.71%","8.68-28.2","8.95-9.68","9.03","22420325","1.19","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today   RVMD Live Ticker - Investing.com","2.03B","2030000000","27.55","460,274","-35.34%","21.78-56.18","26.31-28.11","26.94","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today   CCB Live Ticker - Investing.com","669.31M","669310000","52.03","41,044","143.7%","19.61-52.88","51.51-52.42","52.03","12863960","1.24","26.50","50.09M","50090000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today   LXFR Live Ticker - Investing.com","533.32M","533320000","19.25","87,509","23.71%","15.32-23.91","19.02-19.33","18.91","27704918","0.98","16.33","600.2M","600200000","1.18","0.50","2.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today   ZYXI Live Ticker - Investing.com","385.87M","385870000","10.96","280,628","-19.82%","9.3-22.89","10.52-11.34","10.57","35207115","0.79","39.02","115.55M","115550000","0.28","0.10","0.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today   AWH Live Ticker - Investing.com","211.92M","211920000","1.890","1,396,215","-70.74%","1.48-10.54","1.76-1.93","1.86","112126549","2.92","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today   CTSO Live Ticker - Investing.com","193.47M","193470000","4.450","260,770","-46.45%","4.18-11.67","4.18-4.49","4.33","43475648","0.28","-","44.34M","44340000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today   ERAS Live Ticker - Investing.com","1.76B","1760000000","14.52","323,151","-","11.87-24.47","12.79-14.87","13.94","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today   AGS Live Ticker - Investing.com","250.75M","250750000","6.790","242,200","-3%","4.73-11.32","6.6-6.92","6.61","36928703","3.36","-","236.1M","236100000","-0.85","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","","USD","Industrials","Trading Companies &amp; Distributors","United States","US5207761058","1910","Lawson Stock Price Today   LAWS Live Ticker - Investing.com","436.21M","436210000","48.05","12,337","-8.48%","44.15-62.1","47.88-48.72","48.42","9078347","0.99","43.13","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today   SPNE Live Ticker - Investing.com","471.92M","471920000","12.95","141,508","-24.36%","11.86-22.97","12.84-13.22","13.06","36441778","1.17","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today   CRBU Live Ticker - Investing.com","973.31M","973310000","16.17","410,268","-","14.55-32.65","15.25-16.79","15.64","60192061","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today   PRTK Live Ticker - Investing.com","225.35M","225350000","4.490","290,933","-32.18%","4.03-11.235","4.465-4.625","4.53","50188851","1.47","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today   GWRS Live Ticker - Investing.com","385.26M","385260000","17.01","29,032","16.83%","14.38-21.25","16.47-17.12","16.63","22649186","0.59","130.01","41.35M","41350000","0.13","0.295","1.74%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today   GOOD Live Ticker - Investing.com","918.62M","918620000","24.48","164,064","37.61%","17.46-24.79","24.32-24.57","24.37","37525410","1.01","598.09","135.25M","135250000","0.04","1.5033","6.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today   BEEM Live Ticker - Investing.com","195.99M","195990000","21.90","272,465","-60.4%","19.6-75.9","20.85-22.1","20.98","8949339","1.05","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today   ESPR Live Ticker - Investing.com","329.36M","329360000","5.38","2,022,155","-81.64%","4.85-39.49","5.09-5.41","5.15","61220215","0.81","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today   MLNK Live Ticker - Investing.com","1.7B","1700000000","21.18","98,898","-","19.77-29","20.03-21.5","21.34","80479375","-","-","136.28M","136280000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today   SOLY Live Ticker - Investing.com","487.65M","487650000","22.58","193,285","175.03%","7.41-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today   SESN Live Ticker - Investing.com","176.33M","176330000","0.884","13,665,633","-29.84%","0.7-6.04","0.872-0.9","0.89","199463645","0.6","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today   GDOT Live Ticker - Investing.com","1.96B","1960000000","35.81","408,395","-36.11%","33.26-61.85","35.39-36.24","35.4","54683320","0.9","60.42","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today   ICAD Live Ticker - Investing.com","182.04M","182040000","7.25","174,502","-45.45%","6.14-21.44","6.93-7.37","6.87","25109380","1.08","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today   MTH Live Ticker - Investing.com","4.36B","4360000000","116.89","307,498","32.12%","78-125.01","116.6-118.88","117.7","37311125","1.68","6.87","5.05B","5050000000","17.02","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today   IRMD Live Ticker - Investing.com","566.73M","566730000","45.92","53,217","97.08%","21.66-48.75","45.06-46.33","45.53","12341750","0.84","109.53","38.49M","38490000","0.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today   CDAK Live Ticker - Investing.com","268.84M","268840000","12.02","51,375","-47.69%","11.33-37.85","12.02-12.8","12.3","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today   FBIO Live Ticker - Investing.com","261.03M","261030000","2.620","641,955","-23.62%","2.371-6.1","2.52-2.66","2.61","99629396","2.28","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today   LNTH Live Ticker - Investing.com","1.99B","1990000000","29.41","412,952","99.53%","13.01-31.6","29.08-30.08","29.15","67690586","1.31","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today   GRBK Live Ticker - Investing.com","1.52B","1520000000","29.88","523,198","23.11%","18.27-32.25","29.62-30.13","29.86","50759972","1.45","9.77","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&amp;Co Stock Price Today   GHL Live Ticker - Investing.com","332.09M","332090000","18.02","83,416","44.74%","11.04-20.09","17.44-18.18","17.62","18428811","0.88","7.97","341.56M","341560000","2.26","0.20","1.14%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US46564T1079","427","Iteris Stock Price Today   ITI Live Ticker - Investing.com","182.03M","182030000","4.300","203,860","-25.35%","3.59-7.813","4.16-4.35","4.31","42331772","1.37","-","127.22M","127220000","-0.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today   PACK Live Ticker - Investing.com","2.89B","2890000000","35.54","345,157","191.31%","12.06-42.97","34.91-35.96","35.11","81396923","1.11","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&amp;Nurseries Stock Price Today   INDT Live Ticker - Investing.com","800.69M","800690000","78.70","36,318","21.11%","56.3-80.16","77.58-79.87","78.05","10173951","0.87","-","39.23M","39230000","-2.69","0.64","0.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today   VVNT Live Ticker - Investing.com","2.14B","2140000000","10.26","596,468","-53.57%","7.8-25.1","9.9-10.37","9.97","208728450","0.48","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today   BVS Live Ticker - Investing.com","1.05B","1050000000","13.98","288,530","-","10.74-19.94","13.81-14.28","13.74","75224819","-","29.05","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today   HVT Live Ticker - Investing.com","544M","544000000","30.51","229,047","7.54%","27-52.84","30.45-31.29","30.84","17819534","1.39","6.52","988.15M","988150000","4.68","1.00","3.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today   SCL Live Ticker - Investing.com","2.68B","2680000000","119.78","75,934","1.8%","109.08-139.3","119.14-120.46","119.61","22415796","0.71","18.47","2.23B","2230000000","6.49","1.34","1.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today   EWTX Live Ticker - Investing.com","790.21M","790210000","16.03","225,585","-","13.19-40.49","15.03-16.27","15.37","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today   NGMS Live Ticker - Investing.com","724.79M","724790000","28.40","120,585","-19.89%","24.53-73.54","26.96-28.56","27.04","25520666","-","50.86","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today   BTX Live Ticker - Investing.com","259.7M","259700000","4.99","544,823","15.78%","3.59-80.67","4.75-5.02","4.87","52043818","4.57","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today   ATEX Live Ticker - Investing.com","1.1B","1100000000","60.11","78,462","51.83%","32.1-66.55","59.71-60.56","60.35","18366428","0.46","-","780K","780000","-2.66","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today   INTA Live Ticker - Investing.com","1.52B","1520000000","24.99","152,429","-","20.5-40.91","24.03-25.33","25","60989119","-","-","123.45M","123450000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today   SNDX Live Ticker - Investing.com","1.22B","1220000000","22.47","599,386","-7.15%","13.04-25.68","21.77-22.7","21.71","54074206","1.53","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today   AMPH Live Ticker - Investing.com","1.08B","1080000000","22.59","182,519","18.03%","16.91-22.95","22.57-22.95","22.71","47849145","0.7","31.23","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today   TPTX Live Ticker - Investing.com","2.46B","2460000000","49.80","537,458","-61.72%","34.58-141.3","49.29-52.23","50.63","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today   FLGT Live Ticker - Investing.com","2.99B","2990000000","100.21","469,459","118.94%","42.52-189.88","98.94-103.91","104.16","29831451","1.34","5.21","1.04B","1040000000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today   AKBA Live Ticker - Investing.com","442.65M","442650000","2.530","2,540,083","-13.36%","2.22-5.12","2.47-2.57","2.48","174960413","1.54","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today   HCCI Live Ticker - Investing.com","756.86M","756860000","31.29","67,458","54.9%","19.85-36.29","30.95-31.38","30.96","24188476","1.25","15.29","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today   CASA Live Ticker - Investing.com","470.45M","470450000","5.470","302,978","-17.62%","4.59-13.15","5.38-5.558","5.42","86006357","1.05","18.86","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today   IMVT Live Ticker - Investing.com","915.4M","915400000","7.96","590,166","-84.01%","6.69-50.9","7.76-8.08","7.79","115000246","-","-","-","-","-1.27","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US12477X1063","99","Cai Stock Price Today   CAI Live Ticker - Investing.com","962.84M","962840000","56.00","115,231","81.52%","30.12-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today   ANF Live Ticker - Investing.com","1.94B","1940000000","34.36","1,659,576","71.03%","19.64-48.97","33.86-34.73","34.2","56493566","1.73","7.78","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today   SMPL Live Ticker - Investing.com","3.92B","3920000000","40.77","391,925","36.4%","26.79-41.35","39.87-40.91","40.04","96032207","1.06","101.02","1.01B","1010000000","0.4","N/A","N/A","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today   SEEL Live Ticker - Investing.com","180.4M","180400000","1.710","3,725,217","-0.58%","1.3-6.6","1.615-1.72","1.65","105495057","2.77","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today   QTNT Live Ticker - Investing.com","254.71M","254710000","2.490","884,196","-56.39%","1.69-6.42","2.3-2.52","2.29","102293271","2.38","-","36.95M","36950000","-1.24","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today   TPH Live Ticker - Investing.com","3B","3000000000","26.95","1,082,928","51.32%","16.59-28.28","26.92-27.32","27.13","111138337","1.47","7.31","3.83B","3830000000","3.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today   ATHX Live Ticker - Investing.com","234.36M","234360000","0.9963","1,715,863","-47.01%","0.92-3.03","0.9557-1.01","0.9601","235235247","-1.58","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today   BNFT Live Ticker - Investing.com","358.71M","358710000","10.73","179,916","-23.3%","9.87-17.58","10.59-10.79","10.71","33430384","1.65","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today   INFI Live Ticker - Investing.com","226.99M","226990000","2.550","1,697,176","21.43%","1.48-5.96","2.5-2.61","2.55","89015398","1.97","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today   ALKT Live Ticker - Investing.com","1.74B","1740000000","19.71","435,358","-","17.32-49.07","19.63-20.2","19.92","88147853","-","-","138.66M","138660000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today   IAS Live Ticker - Investing.com","3.37B","3370000000","21.87","392,971","-","16.23-29.68","21.25-22.32","21.62","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today   LYEL Live Ticker - Investing.com","1.97B","1970000000","8.21","464,518","-","6.9-19.84","7.46-8.49","7.49","240471497","-","-","15.58M","15580000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today   TNYA Live Ticker - Investing.com","881.77M","881770000","21.36","103,677","-","15.35-32","20.91-22.87","20.99","41281210","-","-","-","-","-1.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today   ICVX Live Ticker - Investing.com","903.43M","903430000","23.14","104,829","-","19.14-49.99","21.64-23.58","22.49","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today   DNUT Live Ticker - Investing.com","2.83B","2830000000","16.91","1,124,139","-","12.63-21.69","15.82-17.07","15.9","167250735","-","-","2.14B","2140000000","-","0.14","0.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today   APLT Live Ticker - Investing.com","257.96M","257960000","9.84","91,596","-55.87%","8.76-29.8","9.12-10.08","9.45","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&amp;Pet Stock Price Today   CENT Live Ticker - Investing.com","2.84B","2840000000","51.51","63,130","40.01%","36.71-62.91","51.31-51.78","51.29","55149270","0.54","18.81","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today   AXDX Live Ticker - Investing.com","357.38M","357380000","5.130","460,524","-33.72%","4.01-15.6","5.06-5.2","5.19","69664392","1.8","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today   OBNK Live Ticker - Investing.com","996.23M","996230000","42.40","45,419","53.57%","27.05-47.58","41.97-42.5","41.91","23496058","1.1","10.23","147.76M","147760000","4.14","0.52","1.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today   FLMN Live Ticker - Investing.com","404.24M","404240000","4.680","690,632","44%","3-6.58","4.62-4.729","4.64","86376740","1.8","40.23","57.37M","57370000","0.12","0.62","13.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Biotechnology &amp; Drugs","United States","US6085501095","253","Threshold Stock Price Today   MTEM Live Ticker - Investing.com","222.97M","222970000","3.960","291,208","-60.48%","3.44-15.19","3.78-4.08","3.78","56305049","1.1","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today   THRY Live Ticker - Investing.com","1.35B","1350000000","39.74","376,865","245.57%","11.35-41.75","37.68-40","37.63","33966497","-","6.63","1.12B","1120000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today   SBGI Live Ticker - Investing.com","2.01B","2010000000","26.59","647,820","-14.91%","22.44-39.6","26.53-27.2","26.77","75538307","1.43","11.57","6.17B","6170000000","2.3","0.80","3.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today   PRLD Live Ticker - Investing.com","636.71M","636710000","13.73","550,298","-84.56%","10.96-95.38","13.3-14.15","13.27","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US4042511000","7500","HNI Stock Price Today   HNI Live Ticker - Investing.com","1.79B","1790000000","41.14","209,420","14.82%","32.22-46.93","41-41.84","40.84","43559359","0.95","24.32","2.14B","2140000000","1.69","1.24","3.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","","USD","Industrials","Trading Companies &amp; Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today   EVI Live Ticker - Investing.com","417.28M","417280000","31.88","18,375","6.3%","23.92-44.49","30.5-34.03","30.8","13089002","0.71","44.88","247.86M","247860000","0.71","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today   TILE Live Ticker - Investing.com","932.48M","932480000","15.79","274,634","61.78%","9.68-18.03","15.6-16.13","15.83","59054937","1.87","17.53","1.14B","1140000000","0.9","0.04","0.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today   TARS Live Ticker - Investing.com","536.15M","536150000","25.93","30,074","-41.08%","21-49.37","25.54-25.93","25.75","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today   ESE Live Ticker - Investing.com","2.26B","2260000000","86.66","119,370","-14.5%","75.19-115.84","85.65-86.77","86.06","26101172","1.07","35.81","878.39M","878390000","2.42","0.32","0.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today   VINC Live Ticker - Investing.com","210.21M","210210000","10.00","77,762","-48.88%","8.82-26.75","9.72-10.59","10.3","21021075","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today   CCF Live Ticker - Investing.com","933.57M","933570000","99.08","16,123","-7.62%","93-123.13","98.82-100.47","99.32","9411959","0.64","20.96","293.34M","293340000","4.73","1.00","1.00%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today   MWA Live Ticker - Investing.com","2.21B","2210000000","14.12","1,076,622","16.31%","11.77-17.37","14.09-14.22","14","156851845","1.35","31.94","1.11B","1110000000","0.44","0.23","1.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today   PZN Live Ticker - Investing.com","690.68M","690680000","9.57","54,715","30.2%","6.91-12.13","9.47-9.78","9.6","72171490","1.32","9.77","188.23M","188230000","0.98","0.12","1.33%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today   HYLN Live Ticker - Investing.com","1.16B","1160000000","6.69","2,879,846","-60.88%","5.57-22.25","6.17-6.82","6.19","173313427","-","2.59","-","-","2.58","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today   FTCI Live Ticker - Investing.com","639.08M","639080000","7.52","1,011,160","-","6.22-15.46","7.31-7.68","7.6","84984645","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US69012T2069","8","OUTLOOK THERAPEUTICS INC Stock Price Today   OTLK Live Ticker - Investing.com","309.48M","309480000","1.380","1,329,195","-10.97%","0.929-4.25","1.35-1.4","1.39","224260602","0.88","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US4830077040","3900","Kaiser Stock Price Today   KALU Live Ticker - Investing.com","1.52B","1520000000","96.26","109,947","0.64%","84.78-141.07","94.9-96.67","95.01","15783317","1.22","-","2.09B","2090000000","-0.91","2.88","3.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today   JANX Live Ticker - Investing.com","892.15M","892150000","21.44","102,011","-","14.39-37.99","20.15-22.61","20.21","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today   VRCA Live Ticker - Investing.com","259.5M","259500000","9.43","68,179","-21.42%","8.51-18.42","9.12-9.52","9.3","27519053","2.07","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today   PWSC Live Ticker - Investing.com","3.41B","3410000000","17.24","594,713","-","16.28-36.56","16.95-17.45","17.35","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today   GRC Live Ticker - Investing.com","1.16B","1160000000","44.28","54,545","36.62%","30.35-47.12","43.72-44.54","43.71","26126640","0.52","38.40","366.66M","366660000","1.15","0.68","1.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today   WVE Live Ticker - Investing.com","217.68M","217680000","3.700","456,026","-58.47%","3.1-12.17","3.49-3.75","3.56","58832518","0.52","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US6048711039","281","MISONIX Stock Price Today   MSON Live Ticker - Investing.com","462.52M","462520000","26.54","57,364","104.31%","11.14-26.99","25.08-26.56","26.54","17427170","1.37","-","74.04M","74040000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US68989M1036","200","Ouster Inc Stock Price Today   OUST Live Ticker - Investing.com","923.23M","923230000","5.38","2,048,016","-66.89%","5.22-16.96","5.23-5.45","5.31","171604276","-","-","40.62M","40620000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today   DLTH Live Ticker - Investing.com","500.57M","500570000","15.14","144,730","35.06%","10.31-20.78","14.95-15.32","15.01","33062518","0.85","14.60","683.79M","683790000","1.04","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US5314651028","2396","Liberty Tri Stock Price Today   LTRPA Live Ticker - Investing.com","185.75M","185750000","2.460","775,525","-33.51%","2.01-7.74","2.38-2.49","2.4","75506275","2.6","-","777M","777000000","-5.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today   JRVR Live Ticker - Investing.com","1.01B","1010000000","27.14","367,577","-44.46%","24.43-56.1","26.69-27.26","26.46","37291149","0.41","-","759.73M","759730000","-4.07","1.20","4.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today   MGTA Live Ticker - Investing.com","297.23M","297230000","5.10","168,106","-33.77%","4.62-14.2","4.96-5.2","5.03","58279853","2.02","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today   EAR Live Ticker - Investing.com","206.92M","206920000","5.27","2,178,701","-90.2%","4.49-76.75","4.86-5.32","5","39262887","-","-","85.5M","85500000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today   FORA Live Ticker - Investing.com","287.41M","287410000","9.23","42,092","30.37%","7-45","8.6-9.43","8.62","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today   CELC Live Ticker - Investing.com","208.57M","208570000","13.98","45,859","35.73%","8.75-33.01","13.74-14.78","14.1","14918887","1.5","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today   CDEV Live Ticker - Investing.com","1.75B","1750000000","6.170","6,805,904","278.53%","1.45-8.29","6.115-6.28","6.25","284091997","6.08","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today   TIL Live Ticker - Investing.com","2.08B","2080000000","16.13","539,180","-","14.42-29.49","15.27-16.38","15.38","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today   IDYA Live Ticker - Investing.com","899.51M","899510000","23.37","324,995","81.16%","12.4-28","23.2-23.84","23.29","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today   KRUS Live Ticker - Investing.com","757.15M","757150000","77.97","62,352","311.67%","17.55-81.47","74.28-78.83","77.56","9710849","-","-","64.88M","64880000","-1.22","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today   RM Live Ticker - Investing.com","566.46M","566460000","57.15","64,506","99.9%","26.61-67.6","56.66-57.7","56.65","9911784","1.29","7.57","406.31M","406310000","7.56","1.00","1.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US76129W1053","243","Retractable Stock Price Today   RVP Live Ticker - Investing.com","235M","235000000","6.96","195,918","-38.41%","6.57-21.5","6.83-7.25","7.26","33764283","1.76","5.11","160.93M","160930000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today   ATER Live Ticker - Investing.com","229.23M","229230000","4.53","9,124,941","-72.86%","3.04-48.99","4.15-4.74","4.27","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today   BBBY Live Ticker - Investing.com","1.61B","1610000000","15.98","9,194,033","-14.09%","13.38-53.9","15.19-16.06","15.63","100463177","1.74","-","9.18B","9180000000","-1.86","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today   PBYI Live Ticker - Investing.com","141.1M","141100000","3.460","705,833","-69.73%","2.78-14.14","3.26-3.49","3.33","40779030","0.95","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today   ENTA Live Ticker - Investing.com","1.55B","1550000000","76.36","199,474","78%","40.32-102","76.04-78","77.36","20324795","0.56","-","97.06M","97060000","-3.91","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today   CSV Live Ticker - Investing.com","1.04B","1040000000","62.66","159,607","103.18%","30.42-63.9","62.46-63.9","63.08","16652241","0.9","40.96","370.05M","370050000","1.53","0.45","0.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today   HNST Live Ticker - Investing.com","734.6M","734600000","8.07","1,805,630","-","7.2-23.88","8.01-8.22","8.11","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US6710441055","6778","OSI Systems Stock Price Today   OSIS Live Ticker - Investing.com","1.66B","1660000000","92.28","94,727","-0.88%","87.97-102.24","88.57-92.53","92.02","17942081","0.7","20.28","1.17B","1170000000","4.55","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today   IMGO Live Ticker - Investing.com","767.47M","767470000","22.89","155,626","-","14.61-35.68","20.67-23.07","21.61","33528718","-","-","-","-","-0.67","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today   MPLN Live Ticker - Investing.com","2.82B","2820000000","4.420","5,303,778","-50.5%","3.48-9.69","4.23-4.44","4.29","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today   FXLV Live Ticker - Investing.com","1B","1000000000","11.07","386,788","-","9.38-17.72","11.04-11.74","11.27","90554571","-","-","154.51M","154510000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today   GLUE Live Ticker - Investing.com","973.83M","973830000","20.94","137,235","-","15.67-45.56","18.93-21.38","19.18","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today   GBOX Live Ticker - Investing.com","211.58M","211580000","4.90","343,151","-5.04%","4.15-20.78","4.62-5.02","4.83","43179241","4.89","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today   UNFI Live Ticker - Investing.com","2.86B","2860000000","49.19","801,644","201.04%","15.53-57.89","48.4-49.92","48.45","58085036","0.93","13.44","27.27B","27270000000","3.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today   HLIT Live Ticker - Investing.com","1.2B","1200000000","11.690","807,835","62.59%","6.69-11.8","11.48-11.8","11.45","102568369","0.8","165.60","482.88M","482880000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today   EWCZ Live Ticker - Investing.com","1.98B","1980000000","29.25","269,654","-","18.55-34.67","27.54-29.61","28.12","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today   OCX Live Ticker - Investing.com","212.13M","212130000","2.300","421,028","-2.13%","2.04-6.57","2.25-2.33","2.34","92231437","1.73","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today   DAWN Live Ticker - Investing.com","980.34M","980340000","15.83","164,483","-","15.16-28.7","15.16-15.89","15.65","61928939","-","-","-","-","-3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today   ALPN Live Ticker - Investing.com","401.78M","401780000","13.750","97,043","-13.52%","7.87-16.191","13.62-14.09","13.72","29220176","1.73","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today   IPSC Live Ticker - Investing.com","992.83M","992830000","18.17","103,932","-","13.08-32.9","15.88-19.39","17.24","54641380","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today   NUVL Live Ticker - Investing.com","928.02M","928020000","19.22","81,606","-","17-40.82","18.76-20.28","19.89","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today   AFIB Live Ticker - Investing.com","100.35M","100350000","3.59","488,592","-88.82%","2.98-34.35","3.42-3.63","3.46","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today   LXRX Live Ticker - Investing.com","649.19M","649190000","4.360","736,125","24.93%","3.18-9.65","4.13-4.4","4.2","148895707","1.42","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today   CTOS Live Ticker - Investing.com","1.99B","1990000000","8.040","511,648","11.05%","6.09-11.36","7.7-8.04","7.69","246995048","0.25","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today   FRG Live Ticker - Investing.com","2.14B","2140000000","53.01","204,883","85.09%","26.04-55.1","52.72-53.91","52.76","40295469","1.77","-","2.81B","2810000000","-0.44","2.50","4.72%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today   GLSI Live Ticker - Investing.com","352.76M","352760000","26.88","37,589","-31.57%","19.52-69.77","26.48-28.83","28.99","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today   CHS Live Ticker - Investing.com","606.58M","606580000","4.950","1,952,592","232.21%","1.51-7.29","4.8-5.035","4.97","122542092","1.55","-","2.09B","2090000000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today   RNA Live Ticker - Investing.com","1.2B","1200000000","25.61","223,884","-13.22%","17.59-29.88","24.28-25.9","24.44","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today   DSP Live Ticker - Investing.com","617.71M","617710000","10.19","208,336","-","7.95-69.1","9.45-10.45","9.57","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today   BLBD Live Ticker - Investing.com","471.21M","471210000","14.74","97,724","-22.62%","14.31-28.9","14.6-14.95","14.82","31967900","1.17","-","683.99M","683990000","-0.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today   KNSA Live Ticker - Investing.com","905.19M","905190000","13.14","381,766","-30.84%","10.3-24.65","12.76-13.19","12.98","68888435","-0.08","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today   NEXI Live Ticker - Investing.com","110.15M","110150000","4.85","47,655","-","4.58-28","4.82-5.05","4.99","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today   ECOL Live Ticker - Investing.com","955.41M","955410000","30.56","189,674","-15.39%","28.91-45.72","29.93-30.76","30.05","31263324","1.12","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today   VREX Live Ticker - Investing.com","1.25B","1250000000","31.82","385,796","95.82%","15.73-32.06","31.03-32.03","31.15","39435830","0.92","77.97","818.1M","818100000","0.41","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today   FBK Live Ticker - Investing.com","2.07B","2070000000","43.37","124,905","25.09%","33.66-49.6","43.13-43.82","43.46","47711799","1.14","11.12","301.31M","301310000","3.9","0.44","1.02%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today   NATH Live Ticker - Investing.com","247.11M","247110000","60.05","4,620","10.43%","53.96-78.89","57.62-60.05","57.25","4115154","0.42","19.41","100.51M","100510000","3.09","1.40","2.31%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today   OMGA Live Ticker - Investing.com","726.18M","726180000","15.20","81,513","-","12.65-31.41","14.26-15.79","14.36","47774939","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today   SFST Live Ticker - Investing.com","496.49M","496490000","62.74","20,623","77.73%","34.5-65.59","60.02-63.55","62.19","7913381","0.93","11.51","54.08M","54080000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today   CARS Live Ticker - Investing.com","1.13B","1130000000","16.30","1,016,251","42.48%","10.75-19.09","15.78-16.36","15.9","69102003","2.15","54.19","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today   STRL Live Ticker - Investing.com","748.66M","748660000","26.00","171,569","34.99%","17.44-29.67","25.87-26.21","25.79","28794510","1.29","13.11","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","","USD","Real Estate","Real Estate Management &amp; Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today   FTHM Live Ticker - Investing.com","312.96M","312960000","19.33","89,651","-47.64%","17.01-56.81","18.29-19.73","18.35","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today   JOAN Live Ticker - Investing.com","416.34M","416340000","10.11","422,407","-","8.51-17.41","9.73-10.37","9.92","41180969","-","4.82","2.52B","2520000000","2.1","0.40","3.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today   CUBI Live Ticker - Investing.com","2.04B","2040000000","62.92","387,766","250.72%","17.77-66.17","62.04-64.29","62.08","32412378","1.6","7.16","448.14M","448140000","8.8","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today   LVO Live Ticker - Investing.com","110.21M","110210000","1.390","415,009","-59.59%","1.31-6.95","1.34-1.395","1.36","79288962","1.15","-","100.85M","100850000","-0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today   KMPH Live Ticker - Investing.com","316.82M","316820000","8.97","415,343","-22.14%","5.07-18.13","8.7-9","8.81","35319426","3.17","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today   SMMT Live Ticker - Investing.com","296.07M","296070000","3.030","167,228","-46.84%","2.23-12.301","2.64-3.14","2.64","97714447","0.9","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today   COOK Live Ticker - Investing.com","1.49B","1490000000","12.64","742,862","-","11.39-32.52","12.5-13.14","12.94","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today   GBL Live Ticker - Investing.com","635.55M","635550000","24.35","19,255","45.2%","15.85-29.8","24.02-24.41","24.03","26100629","1.58","7.97","290.81M","290810000","3.06","0.16","0.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today   ATNX Live Ticker - Investing.com","167.26M","167260000","1.530","1,094,762","-86.84%","1.34-14.9","1.48-1.55","1.5","109319039","0.6","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","","CAD","Materials","Metals &amp; Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today   PPTA Live Ticker - Investing.com","359.4M","359400000","5.71","28,316","-54.32%","5.13-14.4","5.71-5.77","5.79","62941443","1.03","-","-","-","-0.77","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","","USD","Industrials","Road &amp; Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today   ULH Live Ticker - Investing.com","484.28M","484280000","17.99","42,224","-13.18%","16.62-27.95","17.79-18.15","17.85","26919455","1.47","6.33","1.67B","1670000000","2.84","0.42","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today   CCXI Live Ticker - Investing.com","2.64B","2640000000","37.72","4,929,820","-37.7%","9.55-70.29","35.75-38.13","36.53","70031462","1.79","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today   ADN Live Ticker - Investing.com","373.13M","373130000","7.280","99,377","-53.03%","6.56-19.21","7.19-7.39","7.38","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US8200171010","191","Sharps Stock Price Today   SMED Live Ticker - Investing.com","137.1M","137100000","7.13","118,610","-26.72%","6.64-18.6","6.87-7.19","7","19229244","-0.29","9.86","77.18M","77180000","0.72","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price Today   HCC Live Ticker - Investing.com","1.31B","1310000000","25.53","784,611","28.42%","15.22-28.4","25.37-26.13","25.78","51410971","1.1","-","855.92M","855920000","-0.42","0.20","0.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today   NMIH Live Ticker - Investing.com","1.83B","1830000000","21.34","503,131","-6.2%","19.43-26.82","21.12-21.47","21.2","85745650","1.66","8.45","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today   DSGN Live Ticker - Investing.com","1.01B","1010000000","18.37","172,570","-","12.52-50.5","17.19-18.72","17.48","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today   VIA Live Ticker - Investing.com","392.01M","392010000","11.02","79,471","16.24%","9.24-12.4","11-11.15","11.1","35572388","1.06","12.45","412.21M","412210000","0.89","0.73","6.67%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","","USD","Capital Goods","Aerospace &amp; Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today   UAVS Live Ticker - Investing.com","141.59M","141590000","1.880","3,803,598","-71.43%","1.7-17.68","1.79-1.94","1.8","75312697","4.45","-","5.79M","5790000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today   IMRX Live Ticker - Investing.com","539.56M","539560000","20.50","64,202","-","16.06-33.99","19.08-23.29","23.03","26320199","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today   ASXC Live Ticker - Investing.com","264.86M","264860000","1.130","3,823,391","97.9%","0.555-6.95","1.11-1.16","1.14","234389729","1.48","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today   STIM Live Ticker - Investing.com","121.29M","121290000","4.60","317,631","-56.81%","3.75-22.43","4.36-4.7","4.48","26367959","2.37","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today   INNV Live Ticker - Investing.com","719.59M","719590000","5.31","716,349","-","3.46-27.18","3.46-5.98","8.25","135516513","-","58.55","658.31M","658310000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today   IEA Live Ticker - Investing.com","443.29M","443290000","9.24","530,761","-48%","8.43-24.13","9.12-9.4","9.15","47974783","1.52","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today   CVGI Live Ticker - Investing.com","248.99M","248990000","7.55","191,187","-11.38%","6.92-13.6","7.51-7.69","7.41","32978449","3.51","14.62","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","","USD","Industrials","Road &amp; Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today   HYRE Live Ticker - Investing.com","104.32M","104320000","4.85","677,853","-34.81%","4.33-24.21","4.7-4.95","4.79","21509375","2.68","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today   MNKD Live Ticker - Investing.com","1.12B","1120000000","4.460","2,674,282","30.41%","3.045-6.25","4.39-4.51","4.41","251256353","1.77","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today   GTBP Live Ticker - Investing.com","113.49M","113490000","3.72","300,761","-62.08%","2.96-19.73","3.61-3.76","3.72","30508260","0.45","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today   CVRX Live Ticker - Investing.com","247.88M","247880000","12.18","80,383","-","10.11-29","11.34-12.34","11.34","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today   HARP Live Ticker - Investing.com","256.42M","256420000","7.83","280,357","-52.49%","5.53-25.24","6.99-8.06","7.55","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today   AVTX Live Ticker - Investing.com","208.91M","208910000","1.860","379,823","-32.36%","1.631-4.5","1.82-1.9","1.83","112317829","1.67","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today   LKFN Live Ticker - Investing.com","1.97B","1970000000","77.99","141,210","48.61%","52.29-79.67","77.08-78.18","76.54","25299178","0.76","20.75","119.37M","119370000","3.76","1.36","1.87%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today   HURN Live Ticker - Investing.com","1B","1000000000","48.90","83,804","-14.76%","44.33-61.99","48.69-49.39","49.24","20502001","0.87","41.23","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today   GRPH Live Ticker - Investing.com","671.97M","671970000","11.57","220,531","-","8.11-34","11.43-11.94","11.7","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today   SYRS Live Ticker - Investing.com","225.49M","225490000","3.640","362,006","-72.17%","3.3-15.49","3.51-3.69","3.47","61947150","1.84","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US8068821060","3167","Schnitzer Stock Price Today   SCHN Live Ticker - Investing.com","1.43B","1430000000","51.27","235,112","65.39%","27.72-59.34","50.27-51.69","50.6","27823708","1.51","9.11","2.76B","2760000000","5.63","0.75","1.59%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today   OXM Live Ticker - Investing.com","1.62B","1620000000","96.00","103,971","52.38%","62.57-114.47","95.09-96.99","96.58","16891176","1.7","17.29","1.06B","1060000000","5.55","1.68","1.75%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today   PSMT Live Ticker - Investing.com","2.23B","2230000000","72.12","98,466","-19.79%","67.91-104.9","71.9-73.45","72.49","30862489","0.86","22.69","3.62B","3620000000","3.18","0.70","0.97%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today   TVTX Live Ticker - Investing.com","1.91B","1910000000","31.17","532,948","12.85%","12.75-33.09","30.07-31.6","30.47","61226392","0.74","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today   GES Live Ticker - Investing.com","1.48B","1480000000","22.84","936,484","14.14%","19.56-31.12","22.39-23.02","22.63","64974647","2.13","8.53","2.96B","2960000000","2.68","0.90","3.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock &amp; Wilcox Enterprises Inc Stock Price Today   BW Live Ticker - Investing.com","797.91M","797910000","9.250","753,920","170.47%","3.17-10.37","8.885-9.3","8.87","86260649","2.64","4,447.11","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US5663241090","764","Marcus &amp; Millichap Inc Stock Price Today   MMI Live Ticker - Investing.com","1.99B","1990000000","50.20","102,997","33.3%","32.67-50.7","49.36-50.68","49.76","39655236","0.86","19.36","1.05B","1050000000","2.59","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US00091E1091","207","Absci Corp Stock Price Today   ABSI Live Ticker - Investing.com","802.77M","802770000","8.67","241,338","-","8.41-31.53","8.45-8.89","8.81","92591472","-","-","8.11M","8110000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today   SNEX Live Ticker - Investing.com","1.22B","1220000000","61.26","69,909","7.8%","52.31-72.34","59.9-61.69","60.17","19947689","1.21","10.70","42.53B","42530000000","5.73","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Beverages","United States","US6501941032","1109","Newage Inc Stock Price Today   NBEV Live Ticker - Investing.com","168.83M","168830000","1.150","1,331,918","-61.92%","1-4.55","1.11-1.16","1.14","146812746","1.04","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today   AVD Live Ticker - Investing.com","474.83M","474830000","15.35","147,012","-1.41%","14.16-22.49","15.32-15.62","15.33","30933517","0.82","21.56","538.82M","538820000","0.71","0.08","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today   MCBS Live Ticker - Investing.com","703.1M","703100000","27.61","32,777","92.54%","14-29.82","27.32-28.04","27.36","25465236","0.42","13.22","73.33M","73330000","2.09","0.56","1.98%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today   INSG Live Ticker - Investing.com","664.4M","664400000","6.32","1,214,977","-62.4%","5.82-21.91","6.07-6.38","6.14","105126385","1.57","-","275.57M","275570000","-0.54","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today   MPX Live Ticker - Investing.com","411.64M","411640000","12.11","46,556","-24.31%","11-19.28","11.82-12.23","11.94","33992054","1.18","14.91","292.59M","292590000","0.81","0.48","4.00%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today   ATRA Live Ticker - Investing.com","1.53B","1530000000","17.31","826,481","-21.96%","11.81-22.3","16.34-17.5","16.35","88417386","1.89","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today   CSPR Live Ticker - Investing.com","277.62M","277620000","6.670","1,414,580","-4.3%","3.18-11.99","6.64-6.7","6.68","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today   NPCE Live Ticker - Investing.com","236.58M","236580000","9.73","52,679","-","8.29-27.38","9.52-9.89","9.88","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today   WTBA Live Ticker - Investing.com","516.51M","516510000","31.20","22,264","60.74%","19-34.5","30.89-31.31","30.97","16554846","0.97","11.28","58.22M","58220000","2.77","0.96","3.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","","USD","Industrials","Trading Companies &amp; Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today   KRT Live Ticker - Investing.com","389.06M","389060000","19.65","25,469","-","15.56-25.91","18.83-20.56","19.15","19799424","-","22.94","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today   DS Live Ticker - Investing.com","140.9M","140900000","1.530","1,318,158","-45.36%","1.39-4.01","1.46-1.54","1.48","92093425","1.37","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today   EGAN Live Ticker - Investing.com","320.16M","320160000","10.20","93,569","-19.11%","8.5-14.18","9.88-10.26","10.09","31388300","0.4","60.84","80.67M","80670000","0.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today   AKYA Live Ticker - Investing.com","514.96M","514960000","13.84","185,749","-","11.12-28.96","13.1-14.27","13.4","37207823","-","-","38.76M","38760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today   TALS Live Ticker - Investing.com","619.91M","619910000","14.99","101,979","-","11.3-19.82","14.93-15.37","15.15","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today   TLMD Live Ticker - Investing.com","138.22M","138220000","1.370","757,048","-82.55%","1.35-9.48","1.36-1.44","1.4","100893301","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today   TKNO Live Ticker - Investing.com","570.32M","570320000","20.36","74,699","-","16.28-30.89","19.6-20.95","20.05","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today   AVTE Live Ticker - Investing.com","253.38M","253380000","10.38","118,970","-","8.83-29.43","10.03-11.03","10.08","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today   SNPO Live Ticker - Investing.com","1.55B","1550000000","20.48","149,086","-","13.14-24.5","19.59-20.72","20.22","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today   MXCT Live Ticker - Investing.com","1.1B","1100000000","10.84","860,518","565.03%","5.85-17.44","10.09-11.02","10.21","101202705","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today   CASS Live Ticker - Investing.com","563.91M","563910000","40.25","51,679","5.7%","37.91-48.55","39.92-41.47","40.32","14010148","0.77","21.32","151.91M","151910000","1.89","1.12","2.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today   CYT Live Ticker - Investing.com","374.9M","374900000","10.68","67,973","-","9.83-23.1","9.87-11.71","10.1","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today   BMEA Live Ticker - Investing.com","226.84M","226840000","7.81","155,472","-","7-22.22","7.49-8.02","7.6","29044784","-","-","-","-","-1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today   CLPR Live Ticker - Investing.com","408.13M","408130000","9.630","64,916","48.61%","6.59-9.98","9.5-9.8","9.63","42380624","1","-","123.57M","123570000","-0.42","0.38","4.19%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today   BDSX Live Ticker - Investing.com","124.33M","124330000","4.60","66,582","-74.4%","4.11-31.99","4.23-4.74","4.22","27027284","-","-","74.31M","74310000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today   ANGN Live Ticker - Investing.com","79.38M","79380000","2.65","271,699","-","2.28-26.3","2.6-2.72","2.65","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today   IBEX Live Ticker - Investing.com","245.55M","245550000","13.88","28,569","-30.88%","10.77-25.5","13.13-14.71","13.11","17690813","-","29.53","443.46M","443460000","0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US2274831047","1450","Cross Country Stock Price Today   CCRN Live Ticker - Investing.com","1.04B","1040000000","27.29","406,129","199.89%","8.6-29.45","26.35-27.36","26.95","38003670","1.02","17.20","1.25B","1250000000","1.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today   IMAX Live Ticker - Investing.com","1.09B","1090000000","18.37","668,328","8%","13.6-25.05","18.33-18.67","18.47","59081999","1.6","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price Today   CCO Live Ticker - Investing.com","1.61B","1610000000","3.420","2,165,325","101.18%","1.4-3.7","3.323-3.44","3.4","470703669","2.51","-","2.04B","2040000000","-1.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today   COGT Live Ticker - Investing.com","347.5M","347500000","8.720","290,402","-27.63%","5.83-13.24","8.38-8.9","8.51","39851022","2.9","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US5895841014","716","Meridian Stock Price Today   VIVO Live Ticker - Investing.com","869.38M","869380000","19.98","414,262","-4.45%","17.05-30.65","19.91-20.27","20.23","43512743","0.41","12.31","317.89M","317890000","1.62","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today   XPOF Live Ticker - Investing.com","963.97M","963970000","20.57","252,602","-","9.87-24.73","19.56-20.61","20.02","46863026","-","-","171.43M","171430000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today   MBII Live Ticker - Investing.com","122.16M","122160000","0.6896","593,742","-46.54%","0.65-2.9","0.68-0.749","0.7091","177152701","0.31","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today   INVA Live Ticker - Investing.com","1.22B","1220000000","17.59","657,931","42.54%","10.92-18.97","17.37-17.79","17.44","69492201","0.48","5.64","374.67M","374670000","3.12","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today   DZSI Live Ticker - Investing.com","411.03M","411030000","15.09","112,493","-4.25%","10.77-23.48","14.66-15.35","14.61","27238570","1.22","-","340.82M","340820000","-1.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today   OMIC Live Ticker - Investing.com","824.35M","824350000","11.44","249,960","-","9.84-33.37","10.67-11.89","10.84","72058523","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today   ABOS Live Ticker - Investing.com","286.13M","286130000","7.07","97,647","-","6.2-26.98","6.84-7.19","7.04","40470323","-","-","330K","330000","-2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US3462321015","250","Forestar Stock Price Today   FOR Live Ticker - Investing.com","1.06B","1060000000","21.39","57,441","0.33%","18.41-26.55","21.34-21.64","21.37","49591221","1.92","9.52","1.33B","1330000000","2.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today   RXST Live Ticker - Investing.com","290.77M","290770000","10.63","67,179","-","9.18-19.67","9.52-10.82","10.03","27353915","-","-","23.06M","23060000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today   SFT Live Ticker - Investing.com","281.32M","281320000","3.460","2,832,322","-62.31%","3.04-10.84","3.28-3.63","3.28","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today   RPID Live Ticker - Investing.com","468.94M","468940000","11.34","116,088","-","9.04-27.04","11.05-12.44","11.01","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today   BWB Live Ticker - Investing.com","485.28M","485280000","17.29","36,124","40.45%","12.15-20.05","17.21-17.52","17.23","28066822","0.75","13.15","67.68M","67680000","1.31","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today   DIBS Live Ticker - Investing.com","482.78M","482780000","12.75","330,673","-","11.46-35.46","12.15-12.86","12.38","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today   WEBR Live Ticker - Investing.com","3.43B","3430000000","12.00","460,135","-","11.05-20.43","11.62-12.02","11.85","286105758","-","72.21","3.51B","3510000000","0.17","0.16","1.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today   ZVIA Live Ticker - Investing.com","469.42M","469420000","7.27","278,623","-","6.88-17.5","6.98-7.5","7.04","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today   NEX Live Ticker - Investing.com","902.54M","902540000","3.730","1,942,187","9.06%","3.06-5.83","3.695-3.77","3.69","241968848","3.03","-","1.13B","1130000000","-0.88","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today   HQI Live Ticker - Investing.com","279.52M","279520000","20.40","15,852","124.18%","9.09-25.69","19.88-20.46","20.05","13702004","0.8","25.53","19.4M","19400000","0.8","0.24","1.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today   NLS Live Ticker - Investing.com","195.16M","195160000","6.26","890,374","-70%","6.16-31.38","6.18-6.42","6.31","31176246","1.64","2.98","717.88M","717880000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today   HOWL Live Ticker - Investing.com","339.23M","339230000","12.30","97,282","-","10.69-23.99","11.52-12.47","11.75","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today   TERN Live Ticker - Investing.com","162.22M","162220000","6.42","63,740","-","5.52-28.36","6.16-6.5","6.21","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today   SRI Live Ticker - Investing.com","508.24M","508240000","18.70","180,007","-36.91%","18.47-38.2","18.58-18.93","18.66","27178466","1.24","39.15","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today   KLDO Live Ticker - Investing.com","129.91M","129910000","3.050","144,308","-67.31%","2.65-20.5","2.905-3.11","2.99","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today   LSF Live Ticker - Investing.com","111.46M","111460000","12.31","32,670","-78.44%","11-58.41","12.08-12.99","12.23","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today   KLTR Live Ticker - Investing.com","488.47M","488470000","3.85","299,052","-","3.42-14","3.77-3.92","3.83","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison &amp; Co Inc Stock Price Today   PECO Live Ticker - Investing.com","3.95B","3950000000","31.20","216,502","-","26.51-34.97","31-31.66","31.27","126581000","-","389.37","516.54M","516540000","0.08","1.08","3.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today   ARDX Live Ticker - Investing.com","133.04M","133040000","1.180","16,416,022","-82.85%","0.816-9.19","1.12-1.245","1.12","112743408","1.71","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today   RAIN Live Ticker - Investing.com","373.98M","373980000","14.13","78,393","-","11.04-23.9","13.8-14.3","13.78","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","","USD","Healthcare","Health Care Providers &amp; Services","United States","US6833731044","724","Ontrak Inc Stock Price Today   OTRK Live Ticker - Investing.com","135.88M","135880000","7.09","1,203,368","-89.47%","5.2-99.87","6.67-7.18","6.67","19164842","2.06","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today   WKHS Live Ticker - Investing.com","808.01M","808010000","5.18","8,079,109","-77.45%","4.51-42.94","4.99-5.37","5.08","155986109","2.53","15.59","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today   LMNR Live Ticker - Investing.com","270.76M","270760000","15.31","36,337","-9.94%","14.16-20.74","15.24-15.7","15.31","17685400","1.02","-","162.29M","162290000","-0.38","0.30","1.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today   KRON Live Ticker - Investing.com","867.75M","867750000","15.40","268,239","-56.71%","11.03-35.61","15.04-15.8","15.3","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today   AVO Live Ticker - Investing.com","1.12B","1120000000","15.82","139,626","7.99%","14.6-22.93","15.51-16.36","17.29","70631525","-","25.08","891.7M","891700000","0.63","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US3914161043","1661","Great Western Bancorp Inc Stock Price Today   GWB Live Ticker - Investing.com","1.79B","1790000000","32.43","403,408","58.81%","19.85-37.6","32.17-32.99","32.05","55199193","1.17","8.85","235.77M","235770000","3.67","0.20","0.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today   LRN Live Ticker - Investing.com","1.39B","1390000000","33.62","469,830","51.1%","20.39-38.4","32.8-33.78","32.97","41421871","0.44","26.49","1.57B","1570000000","1.27","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today   CHEF Live Ticker - Investing.com","1.23B","1230000000","32.57","240,952","36.33%","23.8-37.85","31.82-32.84","32.17","37884249","2.29","-","1.47B","1470000000","-1.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today   RLYB Live Ticker - Investing.com","367.89M","367890000","11.45","52,722","-","8.87-25.78","10.52-12","10.64","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today   ORIC Live Ticker - Investing.com","663.19M","663190000","16.84","267,262","-57.69%","11.28-40.72","16.37-17.26","16.57","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today   TALO Live Ticker - Investing.com","804.08M","804080000","9.82","1,053,390","19.61%","7.85-18.91","9.81-10.1","10.02","81881477","3.13","-","1.04B","1040000000","-8.96","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today   WNC Live Ticker - Investing.com","974.2M","974200000","19.69","311,636","13.16%","13.04-20.55","18.9-19.88","18.87","49477016","1.67","31.82","1.73B","1730000000","0.62","0.32","1.63%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today   CLNN Live Ticker - Investing.com","271.83M","271830000","4.37","234,315","-61.83%","3.89-17.82","4-4.46","4.28","62203532","-0.06","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today   VERA Live Ticker - Investing.com","485.98M","485980000","22.84","62,099","-","11.3-37.11","19.42-23","20.63","21277614","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price Today   AFIN Live Ticker - Investing.com","1.08B","1080000000","8.800","799,923","14.43%","7.23-10.69","8.76-8.872","8.81","123255501","1.39","-","329.93M","329930000","-0.29","0.85","10.33%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today   TH Live Ticker - Investing.com","320.48M","320480000","3.310","96,232","105.59%","1.5-5.49","3.29-3.48","3.37","96821399","2.01","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","","USD","Real Estate","Real Estate Management &amp; Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today   RFL Live Ticker - Investing.com","108.26M","108260000","5.23","824,437","-78.38%","4.95-65.46","5.08-5.35","5.27","20699953","1.95","-","3.95M","3950000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today   AQB Live Ticker - Investing.com","159.1M","159100000","2.240","1,210,200","-76.14%","2.15-13.29","2.203-2.27","2.26","71025738","1.09","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today   CNVY Live Ticker - Investing.com","586.29M","586290000","8.01","138,377","-","6.01-14.29","7.8-8.34","7.9","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today   LABP Live Ticker - Investing.com","220.89M","220890000","5.49","105,145","-","4.54-16.99","5.13-5.75","5.33","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today   GOGO Live Ticker - Investing.com","1.52B","1520000000","13.84","2,102,031","36.62%","9.19-19.49","13.73-14.06","13.95","109953885","1.05","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today   DFIN Live Ticker - Investing.com","1.56B","1560000000","47.06","244,643","162.91%","16.73-52.33","46.6-47.67","46.68","33143850","1.97","19.49","970.8M","970800000","2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","NL0010556684","3900","Frank’s International NV Stock Price Today   XPRO Live Ticker - Investing.com","1.54B","1540000000","14.160","548,357","-14.8%","11.74-32.64","14.09-14.53","13.97","108955969","1.3","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today   LPG Live Ticker - Investing.com","508.58M","508580000","12.67","366,975","7.56%","10.82-15.68","12.64-12.95","12.93","40140366","1.24","5.94","314.1M","314100000","2.13","4.00","30.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today   AVIR Live Ticker - Investing.com","757.07M","757070000","9.11","4,975,827","-73.58%","7.37-94.17","8.92-9.21","9.13","83102730","-","33.45","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today   ELYM Live Ticker - Investing.com","376.81M","376810000","14.19","61,762","-","8.16-29.69","10.25-14.52","10.83","26554316","-","-","-","-","-2.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today   REVG Live Ticker - Investing.com","910.29M","910290000","14.00","335,711","52.67%","8.31-22.22","13.96-14.46","14.07","65021049","2.38","23.10","2.38B","2380000000","0.61","0.20","1.43%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today   IIIN Live Ticker - Investing.com","753.42M","753420000","38.82","90,807","68.34%","22.09-46.5","38.75-39.52","38.97","19407980","1.49","11.40","590.61M","590610000","3.41","0.12","0.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today   SOI Live Ticker - Investing.com","303.03M","303030000","6.620","177,049","-20.24%","6.11-15.075","6.58-6.8","6.71","45775496","1.79","-","138.51M","138510000","-0.1","0.42","6.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today   WSBF Live Ticker - Investing.com","512.96M","512960000","21.65","78,343","16.46%","18-22.18","21.65-21.9","21.73","23693161","0.29","6.02","140.31M","140310000","3.59","2.80","12.93%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today   ADTN Live Ticker - Investing.com","1.08B","1080000000","22.01","368,005","46.54%","14.37-24.76","21.77-22.13","21.69","49099011","1.32","716.24","538.97M","538970000","0.03","0.36","1.79%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today   GAN Live Ticker - Investing.com","401.67M","401670000","9.52","675,321","-48.62%","8.22-31.62","8.96-9.65","9.15","42192377","1.9","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today   MOD Live Ticker - Investing.com","516.46M","516460000","9.96","360,496","-18.16%","9.26-18.54","9.87-10.1","9.83","51853603","2.6","-","1.97B","1970000000","-4.05","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today   NLTX Live Ticker - Investing.com","234.2M","234200000","5.52","177,645","-62.09%","4.6-16","5.27-5.61","5.43","42428134","0.93","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today   STRO Live Ticker - Investing.com","659.35M","659350000","14.25","231,830","-35.46%","14.03-28.16","14.03-14.84","14.7","46270347","-","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45256X1037","538","Immunitybio Inc Stock Price Today   IBRX Live Ticker - Investing.com","2.84B","2840000000","7.15","1,239,190","-55.34%","5.11-45.42","6.45-7.36","6.57","397594535","1.84","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today   ARQT Live Ticker - Investing.com","1.01B","1010000000","20.10","167,367","-32.12%","14.16-38.49","18.41-20.38","18.54","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today   OB Live Ticker - Investing.com","789.88M","789880000","14.23","92,870","-","13-20.99","13.56-14.54","13.93","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today   PRAX Live Ticker - Investing.com","916.58M","916580000","20.61","241,771","-60.87%","12.71-60.95","19.44-20.85","19.8","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today   TWI Live Ticker - Investing.com","586.37M","586370000","9.400","310,228","100%","4.68-11.82","8.67-9.63","8.83","62379525","2.56","132.75","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today   KE Live Ticker - Investing.com","533.14M","533140000","21.24","108,678","35.81%","15.65-30.61","21.22-21.6","21.27","25100911","1.4","10.25","1.25B","1250000000","2.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today   RGS Live Ticker - Investing.com","76.68M","76680000","1.690","2,948,404","-82.17%","1.67-14.39","1.67-2.01","2","45370007","2.64","-","381.48M","381480000","-2.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today   RBB Live Ticker - Investing.com","491.03M","491030000","25.16","25,972","63.59%","15.31-27.47","24.95-25.31","24.79","19516393","0.91","9.55","82.71M","82710000","2.63","0.52","2.14%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today   HOOK Live Ticker - Investing.com","75.2M","75200000","2.510","213,316","-78.96%","2.393-19.96","2.42-2.585","2.45","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today   KALA Live Ticker - Investing.com","89.08M","89080000","1.360","1,468,385","-82.25%","1.28-9.91","1.3-1.36","1.34","65500275","0.26","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today   TRVN Live Ticker - Investing.com","115.99M","115990000","0.7050","1,472,493","-69.21%","0.6299-3.1","0.66-0.71","0.6701","164518213","2.23","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today   FSBC Live Ticker - Investing.com","499.49M","499490000","29.00","54,621","-","21.91-33.98","28.36-29.43","28.66","17223808","-","11.55","44.02M","44020000","2.51","0.60","2.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today   NGM Live Ticker - Investing.com","1.43B","1430000000","18.42","318,077","-41%","14.9-32.12","18.03-18.5","18.22","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today   GEFb Live Ticker - Investing.com","2.78B","2780000000","57.44","11,349","17.63%","45.18-71.3","57.09-58.28","57.43","48558649","1.02","7.14","5.56B","5560000000","8.01","2.72","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today   RXDX Live Ticker - Investing.com","1.49B","1490000000","38.15","252,304","-","16.11-39.98","36.69-38.69","36.38","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today   RMR Live Ticker - Investing.com","1.06B","1060000000","33.72","85,152","-11.64%","31.82-46.58","33.59-34.29","33.83","31485011","1.66","15.70","607.23M","607230000","2.15","1.52","4.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US71535D1063","235","Personalis Inc Stock Price Today   PSNL Live Ticker - Investing.com","643.1M","643100000","14.36","429,601","-65.39%","11.62-53.46","14.34-14.99","14.82","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today   PRTH Live Ticker - Investing.com","552.16M","552160000","7.205","46,986","13.29%","4.92-9.495","6.92-7.25","7.17","76635141","0.24","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today   EMKR Live Ticker - Investing.com","265.59M","265590000","7.180","338,649","46.83%","4.54-10.87","6.855-7.2","6.88","36990099","1.26","10.37","158.45M","158450000","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today   MCB Live Ticker - Investing.com","1.07B","1070000000","100.41","114,155","180.16%","35.47-104.92","99.94-101.59","100.29","10644192","1.26","16.59","140.82M","140820000","6.05","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today   SGC Live Ticker - Investing.com","347.05M","347050000","21.73","27,770","-10.61%","20.11-29.33","21.05-21.88","21.07","15971211","0.93","9.72","540.33M","540330000","2.24","0.48","2.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today   INST Live Ticker - Investing.com","3.25B","3250000000","23.11","168,515","-","18.52-29.59","22.84-23.34","22.99","140423852","-","-","294.77M","294770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today   ESCA Live Ticker - Investing.com","211.65M","211650000","15.69","25,292","-27.66%","14.8-25.72","15.48-15.85","15.6","13489332","1.37","8.91","314.94M","314940000","1.76","0.56","3.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today   ITIC Live Ticker - Investing.com","367.88M","367880000","194.22","4,474","25.64%","140.63-248","189.99-197","190.38","1894122","0.85","5.69","300.55M","300550000","34.11","1.84","0.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today   ALTG Live Ticker - Investing.com","478.65M","478650000","14.79","65,925","61.46%","9.16-17.38","14.77-15.05","14.9","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today   HBB Live Ticker - Investing.com","192.89M","192890000","13.89","20,502","-19.24%","13.16-26","13.52-14.05","13.97","13886960","1.01","6.87","694.67M","694670000","2.02","0.40","2.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today   FDMT Live Ticker - Investing.com","730.52M","730520000","22.73","313,383","-43.19%","18.57-54.98","21.14-22.8","21.33","32138814","-","7.51","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US85256A1097","4866","MDC Stock Price Today   STGW Live Ticker - Investing.com","2.63B","2630000000","8.980","689,115","237.59%","2.35-11.04","8.64-9.105","8.84","293172514","0.86","-","1.49B","1490000000","-3.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today   VIRX Live Ticker - Investing.com","144.4M","144400000","3.87","214,048","-40.55%","3.28-24.8","3.62-3.9","3.71","37311690","2.15","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today   RIDE Live Ticker - Investing.com","791.99M","791990000","4.12","9,555,798","-81.05%","3.58-31.55","3.92-4.24","3.97","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today   DNAY Live Ticker - Investing.com","184.93M","184930000","6.31","80,310","-","6.22-25.7","6.22-7.41","7.37","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today   CURI Live Ticker - Investing.com","338.87M","338870000","6.44","558,388","-53.33%","5.57-23.99","6.13-6.73","6.31","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today   CURV Live Ticker - Investing.com","1.12B","1120000000","10.14","658,687","-","9.48-33.19","9.8-10.47","10.02","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today   KRO Live Ticker - Investing.com","1.7B","1700000000","14.68","112,737","-2.39%","12.06-18.41","14.58-14.8","14.52","115549917","1.22","18.53","1.86B","1860000000","0.79","0.72","5.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today   ESTE Live Ticker - Investing.com","906.38M","906380000","10.34","383,952","96.95%","4.97-13.15","10.16-10.58","10.19","87657163","2.61","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today   MGTX Live Ticker - Investing.com","995.65M","995650000","22.40","359,792","36.42%","11.6-23.15","21.84-22.64","22.45","44448624","1.55","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","","USD","Industrials","Road &amp; Rail","United States","US6931491061","2652","PAM Stock Price Today   PTSI Live Ticker - Investing.com","734.02M","734020000","65.73","27,993","197.35%","21.92-81.77","63.48-66.57","63.78","11167261","1.46","12.06","635.96M","635960000","5.45","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today   XGN Live Ticker - Investing.com","178.13M","178130000","11.02","32,674","-10.19%","8.6-24.46","10.82-11.67","11.57","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","","IDR","Energy","Oil, Gas &amp; Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today   ADRO Live Ticker - Investing.com","71.01T","7.101E+13","2,220","170,220,078","48.99%","1,150-2,240","2,130-2,240","2,150","31985962000","1.18","10.99","44.79T","4.479E+13","202.02","65.39","2.98%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today   ZY Live Ticker - Investing.com","779.27M","779270000","7.61","1,316,930","-","6.63-52","7.16-7.68","7.31","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today   CSSE Live Ticker - Investing.com","237.44M","237440000","14.46","106,296","-27.08%","12.01-47.72","14.42-15.07","14.86","16420671","1.5","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today   IMPL Live Ticker - Investing.com","228.78M","228780000","9.930","297,622","-","6.904-34.75","9.52-10.19","9.81","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today   HIFS Live Ticker - Investing.com","838.84M","838840000","391.54","5,037","81.14%","210.76-406.18","390.05-391.61","393.24","2142400","0.89","12.68","63.32M","63320000","30.88","5.20","1.33%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today   CENX Live Ticker - Investing.com","1.51B","1510000000","16.77","1,411,242","60.02%","9.05-19.6","16.53-17.16","16.84","90129118","2.66","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today   FHTX Live Ticker - Investing.com","786.37M","786370000","21.20","503,913","-13.93%","8.01-25.1","21.1-21.84","21.86","37093016","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today   VALU Live Ticker - Investing.com","453.51M","453510000","47.55","16,350","60.37%","26.53-48.79","47.55-47.99","47.35","9537600","-0.02","16.54","39.99M","39990000","2.87","0.88","2.04%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today   CGEM Live Ticker - Investing.com","729.53M","729530000","16.70","259,562","-","14.41-59.85","16.53-17.13","16.76","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Life Sciences Tools &amp; Services","United States","US34385P1084","627","Fluidigm Stock Price Today   FLDM Live Ticker - Investing.com","290.65M","290650000","3.800","589,975","-41.36%","3.615-7.51","3.615-3.835","3.7","76485632","1.17","-","136.92M","136920000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today   PLM Live Ticker - Investing.com","283.47M","283470000","2.810","97,816","-26.44%","2.555-5.41","2.79-2.89","2.82","100877320","0.58","-","-","-","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today   VOR Live Ticker - Investing.com","490.73M","490730000","13.16","100,149","-","10.48-63.62","12.44-13.52","12.58","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today   SELB Live Ticker - Investing.com","416.44M","416440000","3.570","1,173,624","9.17%","2.72-5.69","3.33-3.64","3.33","116648919","1.04","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","","CAD","Healthcare","Health Care Providers &amp; Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today   VMD Live Ticker - Investing.com","280.82M","280820000","7.09","45,503","-30.76%","6.36-13.69","7-7.22","7.14","39607540","0.69","22.12","149.02M","149020000","0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today   ABUS Live Ticker - Investing.com","562.72M","562720000","4.160","9,589,423","7.49%","2.43-6.5","4-4.235","4.16","135269247","2.67","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today   KNTE Live Ticker - Investing.com","804.01M","804010000","18.40","86,424","-51.58%","15.89-41.74","16.03-19.13","16.5","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today   FBRX Live Ticker - Investing.com","32.76M","32760000","2.22","746,589","-94.16%","1.96-43.57","2.2-2.33","2.27","14754557","0.65","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today   MDVL Live Ticker - Investing.com","47.3M","47300000","1.44","148,632","-89.68%","1.21-17.37","1.25-1.49","1.26","32848154","1.1","-","27.71M","27710000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US9026731029","860","UFP Stock Price Today   UFPT Live Ticker - Investing.com","517.56M","517560000","68.72","22,983","48.74%","44.02-75.34","66.14-69.7","66.37","7531404","0.99","30.98","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today   GNLN Live Ticker - Investing.com","82.08M","82080000","1.020","1,648,822","-75.36%","0.9-8.7","0.97-1.065","0.975","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today   RPHM Live Ticker - Investing.com","218.59M","218590000","8.950","46,717","-","5.95-17.18","7.94-9.01","7.92","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today   XL Live Ticker - Investing.com","531.19M","531190000","3.810","2,886,216","-87.21%","3.07-32.8","3.42-4.04","3.47","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US9174881089","181","Utah Medical Stock Price Today   UTMD Live Ticker - Investing.com","357.35M","357350000","97.88","11,144","14.55%","81.01-133.87","97.88-101.89","99.58","3650929","0.17","24.97","48.14M","48140000","3.92","8.00","7.21%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","","USD","Industrials","Road &amp; Rail","United States","US9855101062","30000","Yrc  Stock Price Today   YELL Live Ticker - Investing.com","623.12M","623120000","12.150","945,312","160.73%","4.225-15.24","11.83-12.46","11.83","51285300","3.06","-","4.98B","4980000000","-1.65","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today   XONE Live Ticker - Investing.com","597.05M","597050000","26.70","385,190","146.08%","9.2-66.4","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today   ATCX Live Ticker - Investing.com","294.28M","294280000","7.960","102,228","8.15%","7-15.38","7.86-8.14","8.06","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today   MIRM Live Ticker - Investing.com","475.52M","475520000","15.60","223,304","-14.52%","12.82-22.14","15.23-15.97","15.67","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today   NH Live Ticker - Investing.com","128.14M","128140000","1.110","98,323","-67.26%","0.921-5.45","1.071-1.15","1.1","115445244","1.78","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today   BLFY Live Ticker - Investing.com","382.4M","382400000","14.55","126,007","-","12.32-15.47","14.55-14.8","14.7","26281990","-","-","28.98M","28980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today   HOFT Live Ticker - Investing.com","263.73M","263730000","22.24","48,833","-29.33%","21.32-42.9","22.14-22.73","22.45","11858314","0.9","10.99","776.93M","776930000","2.02","0.80","3.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price Today   ALTM Live Ticker - Investing.com","1.02B","1020000000","62.77","66,255","30.58%","44.43-91","62.3-65.02","64.44","16246460","3.53","30.83","139.55M","139550000","2.04","6.00","9.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today   ATOS Live Ticker - Investing.com","227.92M","227920000","1.800","3,330,294","103.62%","0.86-9.8","1.77-1.85","1.84","126624110","2.02","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today   MLR Live Ticker - Investing.com","370.85M","370850000","32.50","34,963","-11.71%","31.51-47.57","32.21-32.74","32.18","11410728","1","14.51","694.13M","694130000","2.24","0.72","2.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today   RCKY Live Ticker - Investing.com","281.86M","281860000","38.61","54,297","34.62%","27.71-69","37.46-38.7","37.47","7300199","0.7","15.97","432.4M","432400000","2.42","0.62","1.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today   LBC Live Ticker - Investing.com","722.08M","722080000","13.97","29,291","41.68%","9.18-15.37","13.87-14.05","13.86","51688189","0.78","9.91","115.31M","115310000","1.41","0.48","3.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today   CRMD Live Ticker - Investing.com","189.56M","189560000","4.980","201,104","-36.72%","4.36-18.8","4.81-5.03","4.9","38064605","2.46","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today   SERA Live Ticker - Investing.com","245.59M","245590000","8.00","30,956","-","7.55-15.5","7.83-8.59","7.66","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today   NCMI Live Ticker - Investing.com","476.86M","476860000","2.860","696,199","-24.14%","2.41-6.105","2.79-2.88","2.81","166734604","1.48","-","66.8M","66800000","-1.17","0.20","7.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today   XOMA Live Ticker - Investing.com","263.78M","263780000","23.32","20,347","-46.08%","19.4-46.32","21.93-24.21","22.48","11311231","0.84","180.94","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US9706461053","225","Willis Lease Stock Price Today   WLFC Live Ticker - Investing.com","224.75M","224750000","36.99","9,468","12.12%","26.32-46.88","35.91-37.1","36","6076051","1.27","-","259.87M","259870000","-0.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today   GMTX Live Ticker - Investing.com","125.46M","125460000","2.91","1,122,406","-72.29%","2.28-19.07","2.72-2.98","2.8","43112742","-","-","-","-","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today   PRTG Live Ticker - Investing.com","168.13M","168130000","12.60","24,348","-16.06%","11.26-44.98","12.51-13.05","12.93","13343620","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today   FNCH Live Ticker - Investing.com","512.3M","512300000","10.79","109,486","-","8.77-22.5","9.89-11.16","9.32","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today   HRTG Live Ticker - Investing.com","163.35M","163350000","5.910","181,982","-41.6%","5.47-12.2","5.74-6.059","5.68","27639368","0.54","-","624.4M","624400000","-0.81","0.24","4.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today   IKNA Live Ticker - Investing.com","532.86M","532860000","14.84","145,434","-","9.63-37.61","14.54-15.64","15.04","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today   REV Live Ticker - Investing.com","609.04M","609040000","11.35","141,586","-12.02%","9.41-19","11.24-11.5","11.32","53659772","2.76","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today   OYST Live Ticker - Investing.com","434.84M","434840000","16.62","375,811","-11.83%","9.86-25.89","15.7-16.67","15.65","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today   DMS Live Ticker - Investing.com","271.08M","271080000","4.380","59,540","-63.44%","3.66-15.27","4.19-4.5","4.33","61890653","0.39","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today   CDZI Live Ticker - Investing.com","174.62M","174620000","4.00","382,246","-61.58%","3.51-14.69","3.9-4.08","4.07","43656169","0.01","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today   REPX Live Ticker - Investing.com","360.59M","360590000","18.52","30,736","34.2%","13.08-79.2","17.66-19.27","17.77","19470106","1.28","-","151.78M","151780000","-3.01","1.24","7.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&amp;Minerals Stock Price Today   USLM Live Ticker - Investing.com","729.87M","729870000","129.41","5,207","13.52%","111.83-156","126-129.41","127.08","5639946","0.7","19.98","184.13M","184130000","6.48","0.64","0.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today   AMC Live Ticker - Investing.com","14.66B","14660000000","28.52","43,764,408","1,036.25%","1.91-72.62","26.82-29.41","28.68","513960784","1.28","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","","USD","Industrials","Road &amp; Rail","United States","US0537741052","17500","Avis Stock Price Today   CAR Live Ticker - Investing.com","12.64B","12640000000","223.93","2,073,978","506.86%","34.99-545.11","217.34-225.81","216.9","56447571","2.11","18.12","8.1B","8100000000","12.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today   STAG Live Ticker - Investing.com","8.03B","8030000000","45.45","1,099,899","46.71%","29.4-45.98","45.21-45.67","45.24","176591903","0.93","36.07","544.49M","544490000","1.26","1.45","3.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today   CHK Live Ticker - Investing.com","7.4B","7400000000","63.18","1,235,237","-","40-69.4","62.5-63.94","62.41","117105845","-","25.77","3.94B","3940000000","2.45","1.75","2.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today   SSB Live Ticker - Investing.com","5.52B","5520000000","79.04","335,276","6.77%","62.6-93.26","78.46-79.75","77.92","69813134","0.94","12.37","705.02M","705020000","6.39","1.96","2.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today   VLY Live Ticker - Investing.com","5.73B","5730000000","13.56","1,774,254","39.65%","9.53-14.85","13.3-13.78","13.6","422653610","1.21","12.25","748.01M","748010000","1.11","0.44","3.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today   ESNT Live Ticker - Investing.com","4.91B","4910000000","44.49","553,728","1.32%","39.62-54.22","44.13-44.73","44.06","110432477","1.34","7.98","1.02B","1020000000","5.57","0.76","1.79%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today   PDCE Live Ticker - Investing.com","4.73B","4730000000","48.61","906,907","143.17%","19.22-59","48.61-49.42","48.96","97381111","3.19","116.16","1.28B","1280000000","0.42","2.48","5.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today   TRNO Live Ticker - Investing.com","5.92B","5920000000","81.31","393,644","41.33%","53.98-81.96","80.53-81.88","80.82","72792326","0.63","83.17","210.14M","210140000","0.98","1.36","1.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today   CIT Live Ticker - Investing.com","5.32B","5320000000","53.61","571,092","44.35%","34.77-56.62","52.95-53.86","53.12","99169700","1.48","7.82","1.39B","1390000000","6.86","1.40","2.93%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today   BXMT Live Ticker - Investing.com","5.3B","5300000000","31.46","1,373,904","10.74%","25.82-34.04","31.16-31.52","31.13","168521172","1.41","12.26","772.78M","772780000","2.57","2.48","7.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today   ADC Live Ticker - Investing.com","5.25B","5250000000","68.66","520,458","6.17%","61.27-75.95","68.16-68.79","68.39","76457930","0.43","39.03","319.34M","319340000","1.76","2.724","3.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today   HR Live Ticker - Investing.com","4.6B","4600000000","31.18","1,061,764","5.87%","28-33.77","30.97-31.33","31.21","147541832","0.6","165.64","524.27M","524270000","0.19","1.21","3.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today   SIGI Live Ticker - Investing.com","4.79B","4790000000","79.59","172,327","19.06%","62.81-91.46","79.57-80.46","79.89","60123535","0.83","11.29","3.28B","3280000000","7.05","1.12","1.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today   UBSI Live Ticker - Investing.com","4.9B","4900000000","36.04","604,642","13.05%","31.49-42.45","35.66-36.22","35.33","135938894","1.28","12.05","524.84M","524840000","2.99","1.44","4.07%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today   LC Live Ticker - Investing.com","2.57B","2570000000","25.77","2,687,133","192.18%","8.08-49.21","24.89-25.9","25.55","99868602","2.08","-","659.36M","659360000","-0.49","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today   RDN Live Ticker - Investing.com","3.68B","3680000000","20.51","1,471,737","2.55%","19.1-25.31","20.41-20.6","20.31","179333136","1.42","7.14","1.36B","1360000000","2.87","0.56","2.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price Today   POR Live Ticker - Investing.com","4.59B","4590000000","51.32","491,124","23.81%","40.83-52.96","51.31-52.04","52.09","89409613","0.45","20.01","2.34B","2340000000","2.57","1.72","3.30%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today   KRG Live Ticker - Investing.com","4.74B","4740000000","21.41","2,088,374","44.27%","14.3-23.14","21.25-21.62","21.35","221441446","1.38","171.06","278.74M","278740000","0.13","0.76","3.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today   UMBF Live Ticker - Investing.com","5.09B","5090000000","105.19","203,091","52.12%","67.33-109.9","105.11-108.67","104.79","48358797","0.98","11.85","673.46M","673460000","8.88","1.48","1.41%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today   TGNA Live Ticker - Investing.com","4.17B","4170000000","18.86","1,546,945","41.27%","13.42-22.09","18.66-19.02","18.68","221281397","1.11","7.05","3.15B","3150000000","2.67","0.38","1.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today   HWC Live Ticker - Investing.com","4.22B","4220000000","48.60","371,669","42.02%","32.52-53.61","48.57-49.23","48.28","86826483","1.6","10.00","680.35M","680350000","4.86","1.08","2.25%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today   APG Live Ticker - Investing.com","5.71B","5710000000","24.98","832,341","39.24%","16.72-25.75","24.83-25.3","24.64","228625193","-","-","3.71B","3710000000","-1.33","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today   KFY Live Ticker - Investing.com","4.11B","4110000000","75.51","324,374","68.36%","41.97-84.68","74.49-75.99","74.71","54414242","1.51","15.40","2.27B","2270000000","4.9","0.48","0.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today   PNM Live Ticker - Investing.com","3.87B","3870000000","45.07","805,106","-7.36%","43.84-50.11","44.96-45.1","44.97","85834874","0.48","20.01","1.71B","1710000000","2.25","1.31","2.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today   SUM Live Ticker - Investing.com","4.72B","4720000000","39.30","703,824","104.47%","19.22-41.46","39.3-39.76","39.33","119999137","1.25","32.49","2.44B","2440000000","1.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today   ETRN Live Ticker - Investing.com","4.4B","4400000000","10.170","3,449,838","24.63%","6.23-11.52","10.105-10.23","10.06","432501000","-","16.25","1.44B","1440000000","0.63","0.60","6.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today   BKH Live Ticker - Investing.com","4.38B","4380000000","68.69","307,921","14.58%","58.22-72.78","68.51-69.22","68.96","63820271","0.46","17.78","1.87B","1870000000","3.86","2.38","3.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","BMG9078F1077","242","TAL Stock Price Today   TRTN Live Ticker - Investing.com","3.94B","3940000000","59.01","390,293","23.53%","44.76-63.88","58.96-59.8","58.87","66771462","1.49","9.41","1.58B","1580000000","6.27","2.60","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today   SM Live Ticker - Investing.com","3.52B","3520000000","29.00","2,796,453","381.73%","5.64-38.25","28.74-29.69","29.15","121473790","5.77","-","2.09B","2090000000","-4.82","0.02","0.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today   BNL Live Ticker - Investing.com","4.21B","4210000000","24.50","638,383","24.37%","17.72-28","24.36-24.71","24.49","171636662","-","41.64","372.53M","372530000","0.59","1.06","4.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today   SWX Live Ticker - Investing.com","4.3B","4300000000","71.28","514,389","18.52%","57-73.54","71.04-71.99","71.48","60385084","0.23","17.46","3.51B","3510000000","4.08","2.38","3.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today   MUR Live Ticker - Investing.com","3.98B","3980000000","25.76","1,977,877","111.84%","11.66-31","25.72-26.34","25.86","154459128","2.94","-","1.86B","1860000000","-2.69","0.50","1.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today   DOC Live Ticker - Investing.com","4.11B","4110000000","18.25","1,793,243","1.5%","16.57-19.59","18.18-18.3","18.25","225441894","0.81","52.69","453.01M","453010000","0.35","0.92","5.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US68404L2016","5499","BioScrip Stock Price Today   OPCH Live Ticker - Investing.com","5.03B","5030000000","27.96","907,567","79.81%","15.2-28.59","27.75-28.21","27.97","179875193","1.34","61.59","3.32B","3320000000","0.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today   LXP Live Ticker - Investing.com","4.32B","4320000000","15.22","1,926,883","41.45%","9.98-15.56","15.14-15.38","15.16","283748552","0.68","19.43","433.39M","433390000","0.78","0.48","3.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today   CMC Live Ticker - Investing.com","4.27B","4270000000","35.08","953,198","75.22%","19.44-36.86","34.25-35.25","34.52","121595439","1.23","10.38","8.12B","8120000000","3.38","0.56","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today   CRC Live Ticker - Investing.com","3.35B","3350000000","41.65","792,478","95.36%","20.7-47.18","41.48-42.72","41.39","80392897","-","0.50","1.56B","1560000000","83.93","0.68","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today   CBU Live Ticker - Investing.com","4B","4000000000","74.17","202,989","18.41%","61.23-82.53","74.1-74.95","73.82","53931054","0.7","20.96","471M","471000000","3.54","1.72","2.34%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today   HOMB Live Ticker - Investing.com","3.99B","3990000000","24.36","569,987","23.84%","19.11-29.76","24.24-24.57","24.14","163845498","1.37","12.28","371.87M","371870000","1.98","0.56","2.31%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price Today   CIM Live Ticker - Investing.com","3.66B","3660000000","15.46","1,660,304","45.71%","9.78-16.85","15.43-15.62","15.41","236884709","0.99","5.35","997.52M","997520000","2.89","1.32","8.54%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today   NJR Live Ticker - Investing.com","3.88B","3880000000","40.47","374,341","15.17%","33.32-44.41","40.33-40.64","40.43","95954871","0.61","33.21","2.16B","2160000000","1.22","1.45","3.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today   MATX Live Ticker - Investing.com","3.48B","3480000000","83.60","286,173","46%","55.41-94.54","82.36-84.12","82.39","41631967","0.96","5.90","3.36B","3360000000","14.18","1.20","1.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today   BKU Live Ticker - Investing.com","3.73B","3730000000","41.89","731,060","22.7%","33.69-50.7","41.73-42.36","41.72","89090636","1.29","10.45","534.38M","534380000","4.01","0.92","2.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today   OGS Live Ticker - Investing.com","4.06B","4060000000","75.74","265,793","-1.06%","62.52-81.9","75.19-76.01","74.92","53587508","0.53","19.85","1.7B","1700000000","3.81","2.32","3.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today   RAMP Live Ticker - Investing.com","3.32B","3320000000","48.82","396,782","-32.43%","38.5-87.38","46.83-48.98","47.83","68093122","1.16","-","485.25M","485250000","-0.51","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today   ABCB Live Ticker - Investing.com","3.41B","3410000000","49.21","359,746","31.3%","36.6-59.85","48.88-49.81","48.85","69376438","1.29","8.83","512.6M","512600000","5.58","0.60","1.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price Today   EPRT Live Ticker - Investing.com","3.41B","3410000000","27.93","675,280","30.94%","20-32.92","27.86-28.32","27.73","122108805","1.42","44.91","206.33M","206330000","0.62","1.04","3.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today   PCH Live Ticker - Investing.com","3.8B","3800000000","56.58","420,418","11.73%","46.94-65.67","56.21-57.91","57.13","67100706","1.24","7.90","1.43B","1430000000","7.16","16.00","27.10%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","","USD","Financial","Banks","United States","US0454871056","4006","Associated Banc-Corp Stock Price Today   ASB Live Ticker - Investing.com","3.31B","3310000000","22.46","1,203,752","31.81%","16.79-24.06","22.27-22.8","22.21","147418324","1.14","10.74","555.06M","555060000","2.09","0.80","3.63%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today   APLE Live Ticker - Investing.com","3.7B","3700000000","16.20","2,041,770","22.91%","12.29-17.44","16.16-16.37","16.18","228354214","1.25","-","817.24M","817240000","-0.21","0.04","0.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today   AIMC Live Ticker - Investing.com","3.31B","3310000000","50.98","237,517","-7.49%","45.05-68.07","50-51.69","49.99","64919625","2.38","22.68","1.88B","1880000000","2.25","0.32","0.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US3614481030","1904","GATX Stock Price Today   GATX Live Ticker - Investing.com","3.66B","3660000000","103.07","123,286","22.18%","80.75-107.33","103.03-103.94","102.81","35478446","0.92","36.99","1.24B","1240000000","2.79","2.00","1.95%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today   ASO Live Ticker - Investing.com","3.55B","3550000000","40.13","2,602,168","99.26%","19.57-51.08","39.01-40.59","40.3","88534994","-","6.15","6.56B","6560000000","6.52","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today   KMT Live Ticker - Investing.com","2.98B","2980000000","35.60","506,300","-4.86%","32.5-43.04","35.2-35.8","35.29","83645026","2.06","26.80","1.92B","1920000000","1.33","0.80","2.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today   ORA Live Ticker - Investing.com","4.13B","4130000000","73.68","311,777","-14.56%","63.71-128.87","73.68-75.85","75.29","56001501","0.36","64.00","651.47M","651470000","1.15","0.48","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today   DBRG Live Ticker - Investing.com","5.01B","5010000000","8.095","4,321,647","62.55%","4.34-8.695","8.07-8.28","8.19","619429936","1.95","-","1.05B","1050000000","-0.54","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today   BIPC Live Ticker - Investing.com","6.44B","6440000000","86.27","174,977","-8.5%","72.91-100.57","85.7-86.4","86.13","74719601","-","-","2.06B","2060000000","-","2.60","3.38%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today   SFNC Live Ticker - Investing.com","3.36B","3360000000","29.25","558,303","38.56%","21.14-33.43","29.24-29.68","29.15","114829595","0.82","11.53","427.37M","427370000","2.54","0.72","2.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today   CATY Live Ticker - Investing.com","3.27B","3270000000","42.32","312,055","34.35%","30.88-46.42","42.08-42.91","42.37","77223495","1.37","11.42","358.81M","358810000","3.71","1.36","3.18%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today   ALE Live Ticker - Investing.com","3.4B","3400000000","64.62","291,330","6.69%","56.84-73.1","64.43-65.12","64.48","52572466","0.55","21.88","1.34B","1340000000","2.95","2.52","4.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today   VCYT Live Ticker - Investing.com","2.88B","2880000000","40.49","531,430","-27.44%","32.87-86.03","39.9-43.39","43.62","71043062","0.8","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today   SR Live Ticker - Investing.com","3.32B","3320000000","64.22","340,351","1.04%","59.29-77.95","63.88-64.72","64.12","51741939","0.34","12.94","2.24B","2240000000","4.96","2.74","4.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today   GPI Live Ticker - Investing.com","3.29B","3290000000","187.95","178,043","58.27%","118.5-212.23","185.03-188.9","187.89","17480108","1.7","6.13","13.21B","13210000000","30.67","1.40","0.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today   FHI Live Ticker - Investing.com","3.47B","3470000000","37.37","591,263","30.98%","26.37-38.18","37.22-37.64","37.13","92891306","1.09","12.01","1.68B","1680000000","3.11","1.08","3.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today   CNX Live Ticker - Investing.com","2.96B","2960000000","14.02","3,184,911","22.34%","10.01-16.08","13.64-14.09","13.85","211199776","1.44","-","1.72B","1720000000","-4.35","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today   CWT Live Ticker - Investing.com","3.65B","3650000000","69.36","231,444","30.84%","51.02-71.74","69.35-70.59","70.45","52608000","0.16","675.89","806.73M","806730000","0.1","0.92","1.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today   ELY Live Ticker - Investing.com","5.02B","5020000000","27.01","1,555,410","10.79%","23.65-37.75","26.57-27.35","27.02","186013802","1.93","12.61","2.8B","2800000000","2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today   SBRA Live Ticker - Investing.com","3.01B","3010000000","13.18","2,524,788","-25.75%","12.31-19.01","13.03-13.23","13.11","228678092","1.44","-","584.84M","584840000","-0.23","1.20","9.19%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price Today   COOP Live Ticker - Investing.com","3.13B","3130000000","41.65","770,523","36.11%","26.93-45.27","41.35-41.92","41.42","75122633","1.59","2.57","3.65B","3650000000","16.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today   CNO Live Ticker - Investing.com","2.95B","2950000000","23.96","875,095","5%","21.06-27.89","23.87-24.24","23.83","123313475","1.36","7.41","4.1B","4100000000","3.23","0.52","2.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today   OFC Live Ticker - Investing.com","3.15B","3150000000","27.78","536,128","6.81%","24.64-30.51","27.61-27.88","27.64","113316464","1","21.64","664.8M","664800000","1.28","1.10","3.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today   VRNT Live Ticker - Investing.com","3.34B","3340000000","50.82","528,046","-23.29%","41.45-77.7","50.28-51.13","50.5","65703784","0.85","-","989.44M","989440000","-0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today   PBH Live Ticker - Investing.com","3.1B","3100000000","61.88","200,843","77.31%","34.53-63.83","61.65-63","62.62","50104161","0.7","17.43","1.02B","1020000000","3.55","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US9047081040","14000","Unifirst Stock Price Today   UNF Live Ticker - Investing.com","3.83B","3830000000","202.78","71,621","-2.5%","189.84-258.86","201.94-205.58","202.84","18868917","0.97","25.60","1.83B","1830000000","7.94","1.20","0.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today   EQC Live Ticker - Investing.com","3.15B","3150000000","26.01","1,048,104","-1.77%","25.03-29.29","25.92-26.12","25.96","121152468","0.19","-","58.32M","58320000","-0.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today   ABM Live Ticker - Investing.com","2.8B","2800000000","41.53","344,484","10.13%","36.31-55.48","41-42.16","40.89","67317979","1.32","22.34","6.23B","6230000000","1.86","0.78","1.88%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US45826H1095","7500","Greatbatch Stock Price Today   ITGR Live Ticker - Investing.com","2.83B","2830000000","85.79","156,851","5.11%","73.32-101.61","84.69-86.24","85","33018867","1.37","32.23","1.18B","1180000000","2.66","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today   PEB Live Ticker - Investing.com","2.95B","2950000000","22.28","1,292,330","17.63%","17.57-26.45","22.18-22.68","22.27","132243328","1.87","-","559.97M","559970000","-2.77","0.04","0.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price Today   NWE Live Ticker - Investing.com","3.31B","3310000000","55.49","503,549","-1.98%","53.16-70.8","55.4-55.98","55.48","59639653","0.5","15.02","1.34B","1340000000","3.69","2.48","4.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US6005441000","7600","Herman Miller Stock Price Today   MLKN Live Ticker - Investing.com","2.85B","2850000000","37.56","580,600","8.62%","32.67-51.24","36.99-37.85","37.1","75773618","1.25","49.57","2.63B","2630000000","0.76","0.75","1.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today   PIPR Live Ticker - Investing.com","3.22B","3220000000","180.09","80,026","83.11%","89.34-193.6","179.09-181.46","177.87","17878195","1.39","14.79","1.8B","1800000000","12.18","2.20","1.30%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today   ESGR Live Ticker - Investing.com","4.44B","4440000000","248.91","39,203","23.34%","194.21-269.12","244.66-251.05","243.28","17820158","0.63","4.80","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today   CNNE Live Ticker - Investing.com","3.21B","3210000000","36.14","539,328","-17.17%","29.16-46.44","35.26-36.33","35.28","88912864","0.7","9.43","730.7M","730700000","3.83","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today   REGI Live Ticker - Investing.com","2.1B","2100000000","41.75","770,786","-42.51%","40.27-117","41.55-43.46","42.43","50270502","0.74","11.47","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today   AUB Live Ticker - Investing.com","2.83B","2830000000","37.44","270,936","13.8%","31.75-42.45","36.99-37.85","37.11","75653113","1.28","11.09","355.64M","355640000","3.38","1.12","3.28%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today   UNIT Live Ticker - Investing.com","3.14B","3140000000","13.29","1,498,499","14.67%","10.06-14.6","13.18-13.41","13.22","236070969","1.05","90.61","1.08B","1080000000","0.15","0.60","4.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today   SITC Live Ticker - Investing.com","3.23B","3230000000","15.23","1,748,361","48.88%","9.59-17.61","15-15.26","15.08","212294009","1.68","75.07","644.09M","644090000","0.2","0.48","3.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today   IBTX Live Ticker - Investing.com","3.08B","3080000000","71.75","150,128","14.8%","60.65-80.65","71.23-72.11","71.06","42936460","1.83","13.53","489.04M","489040000","5.3","1.44","2.04%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today   MGEE Live Ticker - Investing.com","2.85B","2850000000","78.84","69,772","13.54%","63-82.95","78.6-79.72","79.33","36163370","0.62","26.28","581.02M","581020000","3","1.55","2.05%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today   AGIO Live Ticker - Investing.com","1.95B","1950000000","35.83","549,157","-20.64%","29.21-62.15","34.74-36.08","35.07","54308474","1.53","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today   AVA Live Ticker - Investing.com","2.92B","2920000000","41.30","446,510","3.46%","36.68-49.14","41.1-41.59","41.23","70768243","0.65","18.47","1.39B","1390000000","2.24","1.69","4.30%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","","CAD","Materials","Paper &amp; Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today   UFS Live Ticker - Investing.com","3.6B","3600000000","71.48","2,054","80.28%","37.11-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price Today   ABR Live Ticker - Investing.com","3.02B","3020000000","18.12","1,552,450","28.97%","13.54-20.74","17.97-18.24","17.96","166831754","1.87","8.45","755.78M","755780000","2.14","1.44","8.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price Today   WIRE Live Ticker - Investing.com","2.81B","2810000000","138.65","263,836","142.56%","56.27-151.64","136-139.47","137.38","20256016","1.13","6.77","2.29B","2290000000","20.48","0.08","0.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US6800331075","2410","Old National Bancorp Stock Price Today   ONB Live Ticker - Investing.com","2.97B","2970000000","17.90","1,282,065","8.09%","15.53-21.27","17.72-18","17.59","165814000","0.87","10.04","428.52M","428520000","1.78","0.56","3.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today   COLB Live Ticker - Investing.com","2.52B","2520000000","32.34","865,865","-6.83%","30.09-50.68","32.26-32.77","32.06","77803515","0.74","10.56","308.68M","308680000","3.06","1.20","3.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today   SHO Live Ticker - Investing.com","2.56B","2560000000","11.68","2,384,033","2.91%","10.14-13.91","11.6-11.84","11.67","219333783","1.32","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today   INDB Live Ticker - Investing.com","2.64B","2640000000","79.83","317,268","7.92%","68.14-99.85","79.55-81.22","79.57","33049880","0.97","17.68","241.15M","241150000","4.51","1.92","2.40%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today   KW Live Ticker - Investing.com","3.26B","3260000000","23.43","397,601","30.24%","16.93-24.02","23.36-23.52","23.37","139284242","1.15","7.39","428.7M","428700000","3.17","0.96","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today   TROX Live Ticker - Investing.com","3.59B","3590000000","23.30","1,264,442","60.14%","13.77-26.33","23.14-23.57","22.99","153867141","2.29","14.70","3.47B","3470000000","1.59","0.40","1.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today   FBP Live Ticker - Investing.com","2.78B","2780000000","13.59","1,658,481","48.85%","8.88-14.91","13.56-13.75","13.51","204439887","1.29","11.41","461.46M","461460000","1.19","0.40","3.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US0774541066","6200","Belden Stock Price Today   BDC Live Ticker - Investing.com","2.86B","2860000000","63.72","237,773","53.28%","40.18-68.87","63.21-64.13","62.89","44898477","1.35","22.26","2.27B","2270000000","2.86","0.20","0.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today   FULT Live Ticker - Investing.com","2.73B","2730000000","16.94","920,096","32.45%","12.41-18.41","16.77-17.06","16.71","161304000","0.84","10.88","475.22M","475220000","1.56","0.56","3.31%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today   CVBF Live Ticker - Investing.com","2.92B","2920000000","21.52","597,453","9.63%","18.72-25","21.36-21.61","21.33","135521535","0.45","13.62","232.9M","232900000","1.58","0.72","3.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today   AEL Live Ticker - Investing.com","3.57B","3570000000","38.56","322,078","40.07%","26.21-38.94","38.26-38.94","38.3","92513517","1.19","10.74","3.61B","3610000000","3.59","0.34","0.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","","USD","Industrials","Air Freight &amp; Logistics","United States","US4433201062","5000","Hub Group Stock Price Today   HUBG Live Ticker - Investing.com","2.79B","2790000000","80.65","161,452","42.44%","52.35-86.99","80.05-81.69","80.26","34630305","0.97","24.89","3.93B","3930000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today   UCBI Live Ticker - Investing.com","3.07B","3070000000","34.37","519,533","19.71%","26.97-37.24","34.06-34.57","33.87","89293000","1.15","11.19","369.42M","369420000","3.07","0.80","2.36%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today   WLL Live Ticker - Investing.com","2.51B","2510000000","64.13","495,700","146.65%","19.75-71.61","63.09-64.55","63.77","39133637","3.84","18.98","1.27B","1270000000","3.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today   OTTR Live Ticker - Investing.com","2.86B","2860000000","68.87","122,881","63.24%","39.35-71.51","68.74-69.85","69.11","41539984","0.41","20.00","1.09B","1090000000","3.44","1.56","2.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today   RMBS Live Ticker - Investing.com","3.17B","3170000000","28.96","859,469","65.49%","17.07-29.6","28.87-29.2","29.1","109364769","0.99","1,073.39","302.01M","302010000","0.03","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today   ACA Live Ticker - Investing.com","2.51B","2510000000","51.89","209,985","-4.4%","47.65-68.46","51.83-52.57","51.73","48329679","-","35.64","1.97B","1970000000","1.46","0.20","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today   PRMW Live Ticker - Investing.com","2.81B","2810000000","17.47","811,609","9.19%","14.2-20.12","17.32-17.51","17.38","160098727","1.3","-","2.06B","2060000000","-0.13","0.24","1.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today   IRT Live Ticker - Investing.com","5.36B","5360000000","23.55","1,207,539","73.42%","13.01-25.86","23.15-23.83","23.49","227661033","0.92","81.87","227.79M","227790000","0.29","0.48","2.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today   TWNK Live Ticker - Investing.com","2.77B","2770000000","20.00","1,747,343","41.54%","13.66-20.22","19.74-20.21","19.83","138377187","0.72","25.72","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US1046741062","5700","Brady Stock Price Today   BRC Live Ticker - Investing.com","2.79B","2790000000","53.80","173,027","8.25%","44.92-61.76","53.6-54.33","53.72","51831289","0.81","21.50","1.19B","1190000000","2.5","0.90","1.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today   FBC Live Ticker - Investing.com","2.49B","2490000000","47.04","425,385","14.06%","39.31-56.77","46.87-47.43","46.84","52863598","1.56","4.20","925M","925000000","11.21","0.24","0.51%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today   WSFS Live Ticker - Investing.com","2.4B","2400000000","50.46","298,179","13.16%","40.64-56.08","50.2-51.19","50.29","47567898","1.15","8.83","313.98M","313980000","5.71","0.52","1.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today   WAFD Live Ticker - Investing.com","2.15B","2150000000","32.96","358,331","28.95%","25.13-36.84","32.96-33.31","32.78","65223713","0.85","13.70","329.25M","329250000","2.41","0.92","2.80%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US8010561020","32000","Sanmina Stock Price Today   SANM Live Ticker - Investing.com","2.61B","2610000000","40.59","310,442","25.51%","30.59-43.63","40.09-41.07","40.01","64376752","1.06","10.13","6.76B","6760000000","4.01","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today   VSTO Live Ticker - Investing.com","2.36B","2360000000","41.15","560,448","59.68%","23.22-48.75","40.81-41.4","40.98","57296059","0.37","6.35","2.61B","2610000000","6.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today   RLJ Live Ticker - Investing.com","2.31B","2310000000","14.04","1,562,323","-2.02%","11.92-17.51","13.93-14.19","13.96","164871028","2","-","638.65M","638650000","-2.38","0.04","0.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today   MYGN Live Ticker - Investing.com","2.18B","2180000000","27.29","495,390","48.32%","17.58-36.95","26.52-27.64","27.03","79854649","1.58","-","829.6M","829600000","-0.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today   MANT Live Ticker - Investing.com","2.91B","2910000000","71.52","152,678","-14.15%","66.91-101.35","69.79-71.75","70.12","40739102","0.79","21.03","2.56B","2560000000","3.4","1.52","2.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price Today   MTX Live Ticker - Investing.com","2.39B","2390000000","71.75","137,517","16.89%","60.8-88.62","71.67-73.12","72.09","33293026","1.42","15.82","1.81B","1810000000","4.54","0.20","0.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today   NHI Live Ticker - Investing.com","2.57B","2570000000","56.00","315,890","-19.67%","50.88-78.56","55.71-56.25","56.07","45850599","0.97","17.87","310.29M","310290000","3.13","3.60","6.43%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today   SJI Live Ticker - Investing.com","2.65B","2650000000","25.80","1,211,643","19.61%","20.75-29.24","25.75-25.98","25.75","102571850","0.92","30.54","1.84B","1840000000","0.84","1.24","4.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&amp;Sons Stock Price Today   JWa Live Ticker - Investing.com","3.09B","3090000000","55.43","261,783","22.5%","44.74-66.04","55.07-55.74","54.71","55698279","0.75","23.51","2.04B","2040000000","2.36","1.38","2.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","","USD","Industrials","Air Freight &amp; Logistics","United States","US0491642056","4061","Atlas Air Stock Price Today   AAWW Live Ticker - Investing.com","2.67B","2670000000","91.95","525,796","63.79%","50.27-95","91.74-93.16","91.42","29028291","1.12","5.39","3.8B","3800000000","17.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today   EBS Live Ticker - Investing.com","2.45B","2450000000","45.52","939,255","-51.49%","29.88-127.2","43.59-45.56","44.69","53798664","0.94","10.93","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today   IBOC Live Ticker - Investing.com","2.62B","2620000000","41.30","201,778","9.38%","35.75-53.06","40.68-41.81","41.31","63367206","1.21","10.67","344.29M","344290000","3.87","1.10","2.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today   FRME Live Ticker - Investing.com","2.22B","2220000000","41.19","168,227","11.81%","33.98-50.65","40.08-41.7","40.97","53917147","1.22","10.98","286.21M","286210000","3.75","1.16","2.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","","USD","Industrials","Road &amp; Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today   ARCB Live Ticker - Investing.com","2.85B","2850000000","111.64","418,168","157.89%","42.4-116.79","108.33-113.71","107.97","25568342","1.53","17.43","3.61B","3610000000","6.41","0.32","0.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price Today   SASR Live Ticker - Investing.com","2.17B","2170000000","47.57","183,714","47.73%","31.25-51.31","46.06-48.13","47.55","45619373","1.07","9.18","419.72M","419720000","5.18","1.28","2.65%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today   GHC Live Ticker - Investing.com","2.9B","2900000000","585.52","15,919","11.72%","516.58-685","575.21-587.86","582.93","4952666","1.11","5.81","3.82B","3820000000","100.71","6.04","1.05%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today   HTH Live Ticker - Investing.com","2.74B","2740000000","34.65","368,461","26.88%","26.73-39.6","34.23-34.9","34.38","78960605","1.09","6.77","967.84M","967840000","5.12","0.48","1.40%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today   CSTM Live Ticker - Investing.com","2.55B","2550000000","18.00","859,127","32.06%","11.92-21.59","17.72-18.08","17.7","141677366","2.49","8.47","6.44B","6440000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today   CPK Live Ticker - Investing.com","2.5B","2500000000","141.73","49,327","32.38%","99.64-143.16","140.16-142","141.31","17604196","0.5","30.21","546.64M","546640000","4.69","1.92","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today   BDN Live Ticker - Investing.com","2.32B","2320000000","13.52","1,490,642","14.97%","10.63-15.16","13.46-13.6","13.46","171950240","1.13","88.08","488.11M","488110000","0.15","0.76","5.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US5590792074","9000","Magellan Health Stock Price Today   MGLN Live Ticker - Investing.com","2.5B","2500000000","94.78","126,226","16.08%","80.39-99.36","94.64-94.92","94.69","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today   WSBC Live Ticker - Investing.com","2.18B","2180000000","34.50","269,553","16.24%","28.65-39.84","34.31-34.8","34.09","63230486","1.04","9.99","313.58M","313580000","3.45","1.32","3.89%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today   TRN Live Ticker - Investing.com","2.87B","2870000000","29.50","537,825","11.11%","24.7-33.77","29.43-29.77","29.29","97372144","1.29","-","1.69B","1690000000","-0.71","0.92","3.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today   CXP Live Ticker - Investing.com","2.22B","2220000000","19.28","1,757,056","34.26%","13.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","0.84","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today   FCPT Live Ticker - Investing.com","2.22B","2220000000","28.66","409,608","-3.21%","25.61-30.42","28.57-28.94","28.73","77467192","0.92","26.45","191.35M","191350000","1.08","1.33","4.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today   PDM Live Ticker - Investing.com","2.24B","2240000000","18.07","709,588","11.96%","15.1-20.35","17.99-18.17","18","124136822","0.99","42.42","522.08M","522080000","0.43","0.84","4.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price Today   FFBC Live Ticker - Investing.com","2.27B","2270000000","24.19","315,289","39.02%","17.18-26.55","23.85-24.47","24.13","93749905","1.1","11.34","328.26M","328260000","2.13","0.92","3.97%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US6153942023","14000","Moog Stock Price Today   MOGa Live Ticker - Investing.com","2.55B","2550000000","78.75","112,445","-0.61%","67.77-91.95","77.89-79.28","77.59","32414574","1.42","16.18","2.85B","2850000000","4.87","1.00","1.42%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today   TOWN Live Ticker - Investing.com","2.27B","2270000000","31.56","158,031","34.53%","21.76-34.32","31.15-31.83","31.29","71777400","1.06","10.16","357.46M","357460000","3.11","0.80","2.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US7818462092","6276","Rush A Stock Price Today   RUSHA Live Ticker - Investing.com","2.96B","2960000000","53.68","196,476","30.54%","39.21-57.66","53.21-54.19","53.25","55543611","1.28","14.49","5.08B","5080000000","3.7","0.76","1.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today   SAVE Live Ticker - Investing.com","2.47B","2470000000","22.83","4,801,293","-6.51%","19.52-40.77","22.62-23.23","22.75","108405182","1.54","-","3.2B","3200000000","-5.25","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price Today   SKYW Live Ticker - Investing.com","2.08B","2080000000","41.25","308,497","2.08%","36.35-61.15","40.28-41.6","40.4","50379923","1.87","34.51","2.53B","2530000000","1.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today   WRE Live Ticker - Investing.com","2.15B","2150000000","25.40","463,708","17.87%","20.74-27.05","25.36-25.7","25.52","84648401","0.88","-","236.24M","236240000","-0.68","0.68","2.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today   ARI Live Ticker - Investing.com","1.88B","1880000000","13.46","964,019","16.64%","10.69-16.94","13.37-13.6","13.38","139894060","1.35","9.56","431.51M","431510000","1.41","1.40","10.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price Today   FMBI Live Ticker - Investing.com","2.3B","2300000000","20.14","511,536","27.71%","15.43-24.28","20-20.29","19.9","114159965","1.15","13.12","400.12M","400120000","1.54","0.56","2.82%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today   GMS Live Ticker - Investing.com","2.5B","2500000000","58.04","259,746","92.5%","28.19-61.79","57.08-58.23","56.91","43055969","2","13.73","3.88B","3880000000","4.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today   ROIC Live Ticker - Investing.com","2.45B","2450000000","18.87","1,096,824","41.45%","12.79-19.05","18.77-19.05","18.93","129965713","1.49","44.44","284.23M","284230000","0.42","0.28","1.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today   CVET Live Ticker - Investing.com","2.73B","2730000000","19.80","1,011,578","-37.32%","16.62-40.71","19.26-19.9","19.64","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today   HTLF Live Ticker - Investing.com","2.13B","2130000000","50.42","146,872","24.03%","36.71-54.03","49.38-50.77","50.1","42251798","1.26","10.38","363.15M","363150000","4.86","1.08","2.24%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today   GNW Live Ticker - Investing.com","2.08B","2080000000","4.090","3,247,105","-6.19%","2.56-4.61","4.07-4.14","4.11","507385834","1","2.09","8.36B","8360000000","1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today   ODP Live Ticker - Investing.com","2.01B","2010000000","38.99","364,644","36.19%","27.97-51.4","38.8-39.49","38.86","51573323","2.05","12.19","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels &amp; Resorts Inc Stock Price Today   XHR Live Ticker - Investing.com","2.12B","2120000000","18.12","600,973","20.8%","14.15-21.39","18.12-18.43","18.15","116922343","1.6","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today   PFSI Live Ticker - Investing.com","4.13B","4130000000","70.00","614,967","7.25%","55.11-70.99","69.56-70.33","69.42","59029210","1.2","3.92","3.91B","3910000000","17.85","0.80","1.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today   ETWO Live Ticker - Investing.com","3.66B","3660000000","10.91","2,720,249","-1.27%","8.26-14.52","10.55-10.97","10.56","335879245","-","-","474.42M","474420000","-1.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today   UE Live Ticker - Investing.com","2.24B","2240000000","18.34","669,895","39.79%","12.43-20.32","18.2-18.52","18.39","121987537","1.69","27.15","383.79M","383790000","0.68","0.60","3.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today   RNST Live Ticker - Investing.com","2.09B","2090000000","37.55","238,582","12.8%","32.06-46.97","37.5-38.19","37.29","55747407","1.19","12.46","333.37M","333370000","3.01","0.88","2.43%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today   TWO Live Ticker - Investing.com","2.08B","2080000000","6.060","4,805,147","-7.34%","5.43-8.15","5.98-6.09","5.96","343905127","1.77","5.21","981.24M","981240000","1.16","0.68","11.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today   MFA Live Ticker - Investing.com","2.06B","2060000000","4.670","3,007,204","17.63%","3.61-4.9","4.61-4.71","4.64","440926797","1.7","7.10","580.82M","580820000","0.66","0.44","9.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US75605Y1064","9335","Realogy Stock Price Today   RLGY Live Ticker - Investing.com","1.97B","1970000000","16.93","1,227,159","20.67%","12.79-21.03","16.85-17.3","16.96","116588207","2.61","10.31","8.05B","8050000000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today   COUR Live Ticker - Investing.com","3.46B","3460000000","25.09","1,443,562","-","22.8-62.12","23.78-25.23","24.14","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today   GTN Live Ticker - Investing.com","1.91B","1910000000","20.30","602,199","16.73%","16.3-25.24","19.84-20.53","19.8","94646929","1.92","8.43","2.48B","2480000000","2.41","0.32","1.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price Today   TRMK Live Ticker - Investing.com","2B","2000000000","32.05","250,279","17.23%","26.6-36.31","31.95-32.48","31.9","62450372","0.94","11.79","340.22M","340220000","2.72","0.92","2.93%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today   CTRE Live Ticker - Investing.com","2.18B","2180000000","22.43","794,329","0.45%","19.45-24.89","22.38-22.67","22.54","97032846","1.09","28.87","186.75M","186750000","0.78","1.06","4.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today   B Live Ticker - Investing.com","2.34B","2340000000","46.27","213,253","-8.67%","39.84-57.64","45.97-46.57","45.88","50627316","1.2","26.42","1.24B","1240000000","1.75","0.64","1.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today   INT Live Ticker - Investing.com","1.68B","1680000000","26.57","441,467","-14.98%","24.29-37.68","26.52-27.02","26.75","63169635","1.17","30.91","26.1B","26100000000","0.86","0.48","1.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today   AHCO Live Ticker - Investing.com","3.14B","3140000000","23.73","860,668","-37.44%","18.24-41.42","22.99-23.94","23.03","132215165","0.1","-","2.6B","2600000000","-1.6","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today   PRAA Live Ticker - Investing.com","2.11B","2110000000","48.47","295,611","24.95%","32.78-48.78","47.91-48.82","48.5","43613019","1.32","12.45","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today   EPC Live Ticker - Investing.com","2.42B","2420000000","44.57","373,125","25.37%","29.87-46.44","44.57-45.65","45.27","54371878","0.95","21.06","2.09B","2090000000","2.12","0.60","1.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&amp;Data Systems Stock Price Today   TDS Live Ticker - Investing.com","2.37B","2370000000","20.63","1,189,752","12.98%","17.18-26.51","20.58-21.12","20.88","114699700","1.1","20.09","5.33B","5330000000","1.03","0.70","3.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today   DRH Live Ticker - Investing.com","2.02B","2020000000","9.540","2,261,086","13.44%","7.88-11.48","9.535-9.72","9.55","211394850","1.77","-","436.25M","436250000","-1.97","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today   NTCT Live Ticker - Investing.com","2.45B","2450000000","33.23","717,902","19.88%","24.82-34.87","33.2-33.67","33.3","73874712","0.68","66.72","844.32M","844320000","0.5","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today   PFS Live Ticker - Investing.com","1.88B","1880000000","24.29","258,488","36.08%","17.5-25.98","24.08-24.59","24.09","77226485","0.97","10.89","244.65M","244650000","2.23","0.96","4.06%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today   AAT Live Ticker - Investing.com","2.79B","2790000000","36.36","241,287","27.8%","27.21-40.83","36.1-36.96","36.34","76653602","1.23","94.32","355.44M","355440000","0.39","1.20","3.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today   THS Live Ticker - Investing.com","2.2B","2200000000","39.50","471,295","-7.52%","33.9-55.5","38.36-39.59","38.85","55784075","0.55","31.55","4.34B","4340000000","1.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today   PRK Live Ticker - Investing.com","2.24B","2240000000","138.41","38,629","34.35%","102.49-145.33","137.78-139.14","137.74","16219572","0.79","13.97","237.06M","237060000","9.89","4.12","3.13%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&amp;G Foods Stock Price Today   BGS Live Ticker - Investing.com","2.03B","2030000000","31.23","753,686","2.43%","26.33-47.84","30.9-31.33","30.78","64896909","0.39","24.06","1.99B","1990000000","1.3","1.90","6.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today   XPER Live Ticker - Investing.com","2.03B","2030000000","19.38","427,450","-6.83%","17.19-25.03","19.21-19.5","19.44","104769489","0.72","15.63","1.1B","1100000000","1.24","0.20","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today   SBCF Live Ticker - Investing.com","2B","2000000000","34.54","266,641","17.64%","28.52-40.93","34.47-34.95","34.31","57923983","1.28","16.54","175.32M","175320000","2.09","0.52","1.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today   ICFI Live Ticker - Investing.com","1.91B","1910000000","101.10","63,602","35.47%","71.32-108.23","100.6-101.91","100.95","18875187","0.66","26.85","1.6B","1600000000","3.76","0.56","0.53%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today   NPO Live Ticker - Investing.com","2.27B","2270000000","110.32","99,106","47.33%","71.09-112.47","109.48-110.64","109.15","20604848","1.51","34.77","1.14B","1140000000","3.17","1.08","1.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today   AKR Live Ticker - Investing.com","1.96B","1960000000","21.38","582,991","53.15%","13.48-23.33","21.16-21.57","21.37","91534418","1.47","191.42","286.51M","286510000","0.11","0.60","2.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today   MSGE Live Ticker - Investing.com","2.43B","2430000000","71.10","336,540","-19.4%","60.26-121.42","68.98-71.68","68.85","34191731","-","-","460.53M","460530000","-16.25","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US49926D1090","0","Knowles Cor Stock Price Today   KN Live Ticker - Investing.com","2.1B","2100000000","22.72","1,077,098","26.43%","17.87-22.88","22.66-22.84","22.66","92345471","1.39","24.80","877M","877000000","0.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today   LILAK Live Ticker - Investing.com","2.66B","2660000000","11.48","753,208","2.14%","9.74-14.95","11.32-11.57","11.38","231840520","1.38","21.24","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today   CBZ Live Ticker - Investing.com","2.05B","2050000000","39.67","158,764","51.07%","25.25-40.62","39.29-39.89","39.13","51703215","0.73","26.65","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today   WOR Live Ticker - Investing.com","2.65B","2650000000","52.65","247,738","3.6%","47.79-75.45","51.7-53.07","51.67","50334000","1.1","6.50","4.08B","4080000000","8.1","1.12","2.13%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield &amp; Son Ltd Stock Price Today   NTB Live Ticker - Investing.com","1.85B","1850000000","37.95","157,621","21.83%","29.99-41.36","37.51-38.14","37.55","48777642","1.77","-","258.29M","258290000","-","1.76","4.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today   ILPT Live Ticker - Investing.com","1.57B","1570000000","24.01","392,639","4.8%","21.01-28.66","23.91-24.33","23.95","65404592","1.06","16.17","223.46M","223460000","1.48","1.32","5.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today   ATGE Live Ticker - Investing.com","1.49B","1490000000","30.02","382,677","-12.78%","26.66-43.85","29.3-30.13","29.39","49764733","1.06","47.81","1.19B","1190000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today   BANR Live Ticker - Investing.com","2.09B","2090000000","61.12","148,390","33.95%","44.01-63.24","60.08-61.65","58.63","34252367","1.1","11.28","317.1M","317100000","5.42","1.64","2.86%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today   SJW Live Ticker - Investing.com","2.1B","2100000000","70.29","107,681","4.71%","58.01-73.69","70.19-71.44","70.4","29826233","0.44","37.32","569.64M","569640000","1.88","1.36","1.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today   STC Live Ticker - Investing.com","2.1B","2100000000","78.08","155,036","59.35%","45.58-80.14","77.53-79.12","77.82","26890755","1.1","7.11","3.08B","3080000000","10.98","1.50","1.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&amp;Baldwin Stock Price Today   ALEX Live Ticker - Investing.com","1.78B","1780000000","24.52","294,895","46.39%","14.89-26.57","24.23-24.78","24.45","72529953","1.35","58.00","327.4M","327400000","0.42","0.72","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today   BGCP Live Ticker - Investing.com","1.96B","1960000000","4.620","2,576,248","11.33%","3.52-6.515","4.53-4.67","4.58","423870524","1.87","60.01","4.18B","4180000000","0.08","0.04","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today   ARGO Live Ticker - Investing.com","1.94B","1940000000","55.75","122,018","29.95%","39.74-61.29","55.4-56.11","55.35","34872707","0.91","17.39","2.12B","2120000000","3.21","1.24","2.26%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today   SVC Live Ticker - Investing.com","1.48B","1480000000","8.96","1,264,264","-21.82%","7.95-15.39","8.92-9.14","8.97","165092333","2.33","-","1.34B","1340000000","-2.94","0.04","0.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today   STAR Live Ticker - Investing.com","1.73B","1730000000","24.84","561,793","65.71%","14.35-27.75","24.58-25.17","24.74","69475927","0.73","25.28","560.36M","560360000","0.98","0.50","2.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today   DEA Live Ticker - Investing.com","2.17B","2170000000","22.51","701,006","1.44%","19.64-23.64","22.4-22.55","22.35","96387480","0.44","75.10","268.42M","268420000","0.3","1.06","4.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today   EGBN Live Ticker - Investing.com","1.82B","1820000000","56.83","120,271","38.71%","39.9-61.58","55.58-57.43","56.5","31947458","1.15","10.40","-","-","4.75","1.60","2.82%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today   GVA Live Ticker - Investing.com","1.76B","1760000000","38.36","330,041","41.55%","25.88-44.31","38.28-38.94","38.31","45826735","1.4","64.17","3.64B","3640000000","0.6","0.52","1.36%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today   KAR Live Ticker - Investing.com","1.88B","1880000000","15.53","2,198,586","-14.58%","13.55-20.85","15.44-15.72","15.49","121154411","1.46","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today   LAUR Live Ticker - Investing.com","2.21B","2210000000","12.18","1,436,789","-18.58%","9.41-19.02","11.97-12.26","11.99","181336728","0.78","-","1.08B","1080000000","-2.65","7.59","72.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today   BCEI Live Ticker - Investing.com","4.74B","4740000000","56.10","859,258","178.14%","19.03-58.97","55-58.97","56.14","84456352","1.98","25.66","351.68M","351680000","2.19","1.85","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today   FIBK Live Ticker - Investing.com","2.43B","2430000000","39.11","411,968","-3.81%","37.23-51.24","38.84-39.65","39","62200837","1.1","12.86","329.4M","329400000","3.04","1.64","4.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today   EFSC Live Ticker - Investing.com","1.78B","1780000000","46.51","152,704","32.32%","33.28-52","46.44-47.39","46.64","38372237","1.33","13.08","224.45M","224450000","3.56","0.80","1.70%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","","USD","Technology","Software &amp; Programming","United States","US01988P1084","8400","Allscripts Stock Price Today   MDRX Live Ticker - Investing.com","2.23B","2230000000","18.20","1,465,339","27.72%","13.05-19","18.17-18.59","18.44","122572462","1.03","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today   HOPE Live Ticker - Investing.com","1.75B","1750000000","14.52","635,675","34.57%","10.65-16.61","14.43-14.65","14.41","120199986","1.5","9.92","304.77M","304770000","1.46","0.56","3.87%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today   NYMT Live Ticker - Investing.com","1.45B","1450000000","3.810","2,882,995","4.38%","3.51-4.93","3.76-3.83","3.76","379286475","1.9","7.54","401.16M","401160000","0.5","0.40","10.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today   STRA Live Ticker - Investing.com","1.43B","1430000000","58.56","188,196","-39.68%","52.67-99","58.15-59.34","58.37","24355510","0.53","35.94","1.13B","1130000000","1.63","2.40","4.45%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today   AMWL Live Ticker - Investing.com","1.67B","1670000000","6.43","2,589,382","-78.39%","5.67-43.62","6.11-6.56","6.3","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US6673401039","2421","Northwest Bancshares Stock Price Today   NWBI Live Ticker - Investing.com","1.77B","1770000000","14.00","603,716","11.55%","12.37-15.48","13.93-14.09","13.86","126562556","0.59","11.16","291.47M","291470000","1.25","0.80","5.74%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today   ECPG Live Ticker - Investing.com","1.76B","1760000000","60.23","334,291","59.42%","29.21-60.87","59.99-60.87","60.33","29271730","1.42","6.09","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price Today   MHO Live Ticker - Investing.com","1.77B","1770000000","60.75","330,603","27.15%","42.22-74.85","60.34-61.29","60.75","29099630","2","4.99","3.6B","3600000000","12.17","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today   GNL Live Ticker - Investing.com","1.54B","1540000000","14.95","795,145","-11.96%","13.78-20.11","14.9-15.15","14.97","103299171","1.11","-","371.75M","371750000","-0.28","1.60","11.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US7034811015","3000","Patterson Uti Stock Price Today   PTEN Live Ticker - Investing.com","1.88B","1880000000","8.750","3,180,488","65.09%","5.135-11.27","8.68-8.91","8.8","215112196","3.03","-","1.11B","1110000000","-2.12","0.08","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today   TBBK Live Ticker - Investing.com","1.41B","1410000000","24.82","369,448","84.54%","12.69-33.36","24.8-25.38","24.79","56980415","1.44","13.65","162.93M","162930000","1.82","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today   CFFN Live Ticker - Investing.com","1.54B","1540000000","11.37","468,063","-8.16%","10.67-14.38","11.13-11.49","11.38","135460572","0.32","20.26","136.18M","136180000","0.56","0.34","2.96%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US5915202007","7200","Methode Electronics Stock Price Today   MEI Live Ticker - Investing.com","1.77B","1770000000","47.43","176,381","25.74%","37.25-50.19","46.37-47.75","46.76","37268905","1.19","15.22","1.18B","1180000000","3.12","0.56","1.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today   PGRE Live Ticker - Investing.com","2.04B","2040000000","8.49","1,632,361","-4.82%","7.79-11.64","8.43-8.52","8.41","240755428","1.35","-","724.93M","724930000","-0.12","0.28","3.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today   VRE Live Ticker - Investing.com","1.85B","1850000000","18.48","734,170","45.51%","11.74-19.9","18.31-18.72","18.62","99914684","1.02","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today   BLUE Live Ticker - Investing.com","799.22M","799220000","11.40","1,899,881","-74.97%","8.12-53.68","11.07-11.7","11.12","70107263","1.61","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today   VRTV Live Ticker - Investing.com","1.72B","1720000000","118.02","111,798","460.93%","17.79-158.99","116.07-118.35","114.6","14592884","2.24","16.21","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today   HMN Live Ticker - Investing.com","1.6B","1600000000","38.63","162,840","-7.45%","36.21-44.74","38.03-38.86","37.83","41487550","0.61","10.84","1.36B","1360000000","3.56","1.24","3.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today   SMCI Live Ticker - Investing.com","2.18B","2180000000","42.72","207,245","39.97%","30.24-47.14","42.63-43.15","42.59","51075818","1.36","20.49","3.83B","3830000000","2.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today   RWT Live Ticker - Investing.com","1.52B","1520000000","13.24","1,063,943","48.76%","8.38-14.17","13.1-13.36","13.06","114674962","0.96","5.63","662.94M","662940000","2.35","0.92","6.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today   FBNC Live Ticker - Investing.com","1.61B","1610000000","45.12","265,895","34.65%","32.47-50.92","44.6-45.47","44.7","35595242","1.25","11.90","159.57M","159570000","3.79","0.80","1.77%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today   BIG Live Ticker - Investing.com","1.29B","1290000000","42.24","830,735","-4.22%","40.06-73.23","42.21-43.68","43.15","30540270","2.22","6.86","6.16B","6160000000","6.16","1.20","2.73%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today   NBTB Live Ticker - Investing.com","1.65B","1650000000","37.97","117,510","19.14%","31.02-42.79","37.32-38.24","37.71","43349877","0.64","10.96","245.91M","245910000","3.46","1.12","3.03%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today   AVNS Live Ticker - Investing.com","1.62B","1620000000","33.90","353,601","-27.44%","28.95-53.61","32.84-34.1","33.41","47841253","0.87","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today   RCUS Live Ticker - Investing.com","3.13B","3130000000","44.59","637,337","45.81%","22.36-49.1","41.01-44.84","41.81","70249475","0.87","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today   OPK Live Ticker - Investing.com","3.25B","3250000000","4.770","3,884,024","12.77%","3.26-6.255","4.47-4.84","4.61","681099362","1.72","40.43","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today   MLAB Live Ticker - Investing.com","1.72B","1720000000","328.89","33,755","15.48%","232.88-331.9","325.22-330.23","328.08","5225232","0.34","377.89","142.89M","142890000","0.87","0.64","0.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US2480191012","6123","Deluxe Stock Price Today   DLX Live Ticker - Investing.com","1.35B","1350000000","31.60","189,939","20.89%","26.15-48.38","31.55-32.01","31.59","42605822","1.56","18.38","1.91B","1910000000","1.72","1.20","3.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today   LZB Live Ticker - Investing.com","1.58B","1580000000","36.07","342,301","-12.43%","31.92-46.74","35.98-36.54","36.16","43905858","1.05","12.59","2.09B","2090000000","2.87","0.66","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today   CRS Live Ticker - Investing.com","1.4B","1400000000","28.98","277,430","1.22%","26.84-49.2","28.34-29.07","28.9","48187094","1.98","-","1.51B","1510000000","-4.09","0.80","2.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today   INO Live Ticker - Investing.com","1.28B","1280000000","6.080","3,921,250","-40.74%","5.59-18.98","5.82-6.14","5.99","210385877","0.54","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US2942681071","1554","ePlus Stock Price Today   PLUS Live Ticker - Investing.com","1.42B","1420000000","52.53","104,495","21.65%","40.84-69.74","52.18-52.85","52.01","27016938","1.3","7.66","1.65B","1650000000","6.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","","USD","Industrials","Air Freight &amp; Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today   ATSG Live Ticker - Investing.com","2.14B","2140000000","29.10","342,330","-6.82%","21.42-32.43","29.08-29.43","28.99","73681154","0.53","11.59","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today   SUPN Live Ticker - Investing.com","1.64B","1640000000","30.80","435,904","20.03%","23.15-34.5","30.23-31.1","30.73","53180768","1.18","20.43","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today   RILY Live Ticker - Investing.com","2.25B","2250000000","81.71","176,025","89.63%","42.4-82.61","79.68-82.61","79.45","27569553","1.37","4.16","1.73B","1730000000","19.63","4.00","5.17%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today   KRA Live Ticker - Investing.com","1.48B","1480000000","46.19","622,601","68.21%","26.7-46.6","46.16-46.35","46.22","32148136","2.16","15.08","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US74164F1030","10414","Primoris Stock Price Today   PRIM Live Ticker - Investing.com","1.31B","1310000000","24.33","384,858","-12.36%","21.47-41.76","24.2-24.68","24.03","53820801","1.27","10.80","3.51B","3510000000","2.25","0.24","0.99%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today   CLNE Live Ticker - Investing.com","1.46B","1460000000","6.56","3,799,007","-21.44%","5.85-19.75","6.49-6.68","6.51","223088469","1.92","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today   WABC Live Ticker - Investing.com","1.53B","1530000000","56.86","87,215","4.89%","53.24-66.79","56.23-57.42","56.77","26866108","0.63","17.23","110.4M","110400000","3.3","1.68","3.08%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US8962152091","3200","TriMas Stock Price Today   TRS Live Ticker - Investing.com","1.49B","1490000000","34.76","106,343","8.49%","27.86-38.72","34.07-35.14","34.64","42856947","0.69","22.06","836.31M","836310000","1.58","0.16","0.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today   GEVO Live Ticker - Investing.com","944.13M","944130000","4.840","8,372,556","30.81%","3.9-15.57","4.71-4.93","4.85","195068345","3.16","-","1.18M","1180000","-0.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today   CSR Live Ticker - Investing.com","1.63B","1630000000","107.91","81,429","50.69%","66.91-111.73","107.36-110","109.57","15125535","0.94","-","189.26M","189260000","-0.37","2.88","2.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US87305R1095","16700","TTM Stock Price Today   TTMI Live Ticker - Investing.com","1.51B","1510000000","14.48","993,030","5.62%","11.73-15.36","14.23-14.49","14.29","104358560","1.63","18.45","2.17B","2170000000","0.78","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today   ANAT Live Ticker - Investing.com","5.06B","5060000000","188.30","85,264","101.48%","88.38-195.89","188.03-188.93","188.17","26877200","0.78","6.70","3.85B","3850000000","28.1","3.28","1.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today   PING Live Ticker - Investing.com","1.95B","1950000000","23.30","1,108,233","-19.63%","20.72-37.23","23-23.59","23.33","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price Today   PBF Live Ticker - Investing.com","1.49B","1490000000","12.33","3,613,216","79.22%","6.23-18.78","12.32-12.99","12.44","121239701","2.76","-","22.66B","22660000000","-1.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today   DDS Live Ticker - Investing.com","4.85B","4850000000","249.69","295,452","336.44%","53.2-416.71","249.35-259.01","256.09","19434174","0.9","8.64","6.09B","6090000000","28.91","0.80","0.32%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today   NNI Live Ticker - Investing.com","3.73B","3730000000","97.60","72,587","42.03%","67.14-99.79","96.86-98.74","97.52","38241851","0.64","7.72","1.72B","1720000000","12.65","0.96","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today   LADR Live Ticker - Investing.com","1.53B","1530000000","12.21","618,995","24.72%","9.26-12.65","12.11-12.25","12.06","125461068","2.22","88.57","333.46M","333460000","0.14","0.80","6.56%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today   ESRT Live Ticker - Investing.com","2.58B","2580000000","9.04","1,667,308","-4.74%","8.36-13.11","8.91-9.06","8.86","285281396","1.09","-","615.16M","615160000","-0.05","0.14","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today   NWN Live Ticker - Investing.com","1.48B","1480000000","48.28","163,757","5.62%","41.71-56.75","48.08-48.75","48.33","30730274","0.5","17.62","826.59M","826590000","2.74","1.93","4.34%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price Today   GPRE Live Ticker - Investing.com","1.92B","1920000000","35.77","845,431","160.71%","12.75-44.27","35.28-36.69","35.75","53595978","1.7","-","2.5B","2500000000","-2.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US6752321025","8300","Oceaneering Stock Price Today   OII Live Ticker - Investing.com","1.16B","1160000000","11.60","914,127","42.33%","7.77-18.2","11.6-11.97","11.71","99798705","3.32","646.96","1.83B","1830000000","0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today   FCF Live Ticker - Investing.com","1.51B","1510000000","15.92","470,044","49.34%","10.64-16.28","15.91-16.1","15.81","94681287","1.09","11.85","199.59M","199590000","1.34","0.46","3.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price Today   ASIX Live Ticker - Investing.com","1.27B","1270000000","45.15","255,455","129.77%","19.14-50.95","44.03-45.49","44.36","28132446","1.75","9.11","1.6B","1600000000","4.96","0.50","1.13%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today   OCFC Live Ticker - Investing.com","1.31B","1310000000","21.99","242,322","17.66%","18.06-25.76","21.97-22.27","21.94","59423626","0.94","11.32","190.44M","190440000","1.94","0.68","3.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today   GLNG Live Ticker - Investing.com","1.37B","1370000000","12.64","1,044,867","35.77%","8.91-15.09","12.58-12.88","12.85","108223000","0.83","-","455.4M","455400000","-1.44","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today   BUSE Live Ticker - Investing.com","1.5B","1500000000","26.99","165,747","26%","20.58-28.6","26.7-27.24","26.8","55668984","0.99","12.30","215.82M","215820000","2.19","0.92","3.52%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today   SXI Live Ticker - Investing.com","1.31B","1310000000","107.27","57,059","41.13%","75.12-121.44","106-107.92","106.39","12210402","1.21","30.45","680.55M","680550000","3.52","1.04","1.01%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today   BRMK Live Ticker - Investing.com","1.26B","1260000000","9.52","915,425","-6.94%","8.85-11.1","9.35-9.56","9.34","132641935","0.82","15.73","121.78M","121780000","0.61","0.84","8.82%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today   GBX Live Ticker - Investing.com","1.45B","1450000000","44.66","286,592","19.7%","33.29-50.21","44.58-45.37","45.01","32484998","1.38","-","1.75B","1750000000","-0.14","1.08","2.63%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today   BHLB Live Ticker - Investing.com","1.36B","1360000000","28.37","247,331","61.01%","16.35-29.16","28.28-28.65","28.35","47947319","1.16","11.98","260.7M","260700000","2.37","0.48","1.76%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today   DK Live Ticker - Investing.com","1.09B","1090000000","14.69","1,038,870","-4.86%","13.48-27.38","14.67-15.47","15.02","74124937","2.02","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today   AZZ Live Ticker - Investing.com","1.35B","1350000000","54.30","98,716","14.46%","46.07-58.59","54.12-54.73","54.02","24839567","1.37","17.95","868.53M","868530000","3.03","0.68","1.29%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today   CMCO Live Ticker - Investing.com","1.29B","1290000000","45.32","124,038","14.53%","37.76-57.06","44.55-45.71","44.75","28439988","1.15","49.70","789.88M","789880000","0.91","0.24","0.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today   SBSI Live Ticker - Investing.com","1.33B","1330000000","41.27","102,013","31.73%","30.22-45.36","41.2-41.89","41.28","32276057","0.57","11.87","131.37M","131370000","3.48","1.32","3.20%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today   LGFb Live Ticker - Investing.com","3.38B","3380000000","15.24","817,961","52.55%","9.69-18.75","14.78-15.28","14.7","221582735","1.58","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US8968181011","6692","Triumph Stock Price Today   TGI Live Ticker - Investing.com","1.23B","1230000000","19.07","658,166","53.79%","10.53-24.53","18.59-19.19","18.61","64611338","3.13","-","1.65B","1650000000","-3.26","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today   CNOB Live Ticker - Investing.com","1.27B","1270000000","32.14","131,099","64.15%","19.25-35.5","32.01-32.5","32.1","39510327","1.31","10.45","158.57M","158570000","3.08","0.52","1.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today   CALM Live Ticker - Investing.com","1.78B","1780000000","36.49","257,095","-2.33%","33.85-43.24","35.99-36.52","36.2","48857329","-0.17","507.23","1.39B","1390000000","0.07","0.136","0.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today   GTY Live Ticker - Investing.com","1.41B","1410000000","31.15","195,435","10.07%","25.94-34.21","30.99-31.48","31.18","45343026","0.85","17.74","153.14M","153140000","1.76","1.64","5.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today   GIII Live Ticker - Investing.com","1.32B","1320000000","27.17","351,101","18.65%","22.31-35.8","26.29-27.4","27.05","48568473","2.83","8.06","2.54B","2540000000","3.37","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today   OFG Live Ticker - Investing.com","1.31B","1310000000","26.22","238,128","47.55%","16-27.73","26.18-26.55","26.15","49847438","1.39","10.17","290.31M","290310000","2.58","0.48","1.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today   DCOM Live Ticker - Investing.com","1.39B","1390000000","34.43","143,962","40.65%","23.45-38.35","34.2-34.76","34.3","40454438","1.09","17.16","319.71M","319710000","2.01","0.96","2.79%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today   NBHC Live Ticker - Investing.com","1.32B","1320000000","43.54","132,268","31.74%","32.14-46.52","43.42-43.78","43.23","30297871","0.96","13.85","153.04M","153040000","3.14","0.88","2.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today   TCBK Live Ticker - Investing.com","1.25B","1250000000","41.99","66,830","21.67%","34.32-51.66","41.92-42.36","41.66","29714609","0.6","11.10","169.17M","169170000","3.78","1.00","2.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today   LTC Live Ticker - Investing.com","1.31B","1310000000","33.27","312,486","-15.11%","31.36-44.73","33.21-33.65","33.42","39374044","0.96","21.67","162.15M","162150000","1.54","2.28","6.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US0003611052","4700","AAR Stock Price Today   AIR Live Ticker - Investing.com","1.35B","1350000000","38.50","289,037","8.48%","30.9-45.49","37.69-38.75","38.05","35083871","1.79","17.74","1.74B","1740000000","2.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today   GFF Live Ticker - Investing.com","1.58B","1580000000","28.91","237,405","42.06%","19.75-29.19","28.19-29.08","28.19","54760519","1.82","21.64","2.27B","2270000000","1.34","0.36","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today   OPI Live Ticker - Investing.com","1.2B","1200000000","24.75","231,451","8.17%","22.21-31.69","24.32-24.78","24.33","48425665","1.21","-","575.81M","575810000","-0.56","2.20","9.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US6655313079","25","Northern Oil&amp;Gas Stock Price Today   NOG Live Ticker - Investing.com","1.53B","1530000000","19.93","1,125,003","122.43%","8.44-27.87","19.6-20.05","19.92","76892131","2.41","-","227.79M","227790000","-6.36","0.32","1.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today   ASTE Live Ticker - Investing.com","1.58B","1580000000","69.31","121,280","18.22%","50.29-80","68.21-69.81","69.12","22764671","1.27","48.36","1.07B","1070000000","1.43","0.48","0.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US74052F1084","1138","First Defiance Stock Price Today   PFC Live Ticker - Investing.com","1.14B","1140000000","30.78","119,429","33.71%","21.98-35.9","29.98-31.11","30.69","36978266","1.37","8.72","245.23M","245230000","3.53","1.12","3.82%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price Today   VECO Live Ticker - Investing.com","1.36B","1360000000","26.86","304,758","41.37%","16.41-27.99","26.43-26.96","26.44","50503953","1.38","81.49","569.25M","569250000","0.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today   BKD Live Ticker - Investing.com","960.18M","960180000","5.180","2,982,985","23.04%","4.15-8.95","5.105-5.205","5.13","185362288","1.78","-","2.97B","2970000000","-0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today   TMP Live Ticker - Investing.com","1.21B","1210000000","82.45","30,513","17.75%","66.83-92.8","81.8-82.61","81.62","14659195","0.66","13.03","160.66M","160660000","6.33","2.28","2.89%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today   ENVA Live Ticker - Investing.com","1.47B","1470000000","40.38","321,411","56.63%","22.01-43.47","40.06-40.85","40.02","36421332","1.56","3.38","1.09B","1090000000","11.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price Today   PRA Live Ticker - Investing.com","1.32B","1320000000","24.36","216,311","32.1%","17.4-29.15","24-24.42","23.87","53983561","0.36","10.42","996.85M","996850000","2.34","0.20","0.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today   CHCO Live Ticker - Investing.com","1.23B","1230000000","81.18","50,962","16.77%","68.24-88.49","80.5-81.47","80.61","15118194","0.59","14.59","175.03M","175030000","5.57","2.40","2.96%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today   AMSF Live Ticker - Investing.com","999.31M","999310000","51.62","87,453","-9.79%","50.56-67.1","51.27-52.38","51.25","19358986","0.34","11.04","325.75M","325750000","4.68","1.16","2.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today   BANF Live Ticker - Investing.com","2.25B","2250000000","69.10","86,314","18.87%","53.77-77.38","68.74-69.4","68.64","32572217","1.35","13.98","252.56M","252560000","4.94","1.44","2.08%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today   AGM Live Ticker - Investing.com","1.3B","1300000000","120.67","34,685","63.4%","72.97-137.01","119.9-122.18","119.88","10766286","1.03","12.19","436.4M","436400000","9.9","3.52","2.94%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today   AMWD Live Ticker - Investing.com","1.04B","1040000000","62.59","129,598","-34.41%","56.28-108.81","62.21-63.05","61.91","16569585","2.17","42.43","1.8B","1800000000","1.48","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today   SAFT Live Ticker - Investing.com","1.23B","1230000000","82.09","64,402","5.54%","72.75-87.98","81.05-82.65","80.95","14982202","0.29","8.07","1.09B","1090000000","10.17","3.60","4.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today   FDP Live Ticker - Investing.com","1.3B","1300000000","27.41","140,705","9.6%","22.92-36.57","26.09-27.45","26.88","47545409","0.8","14.17","4.24B","4240000000","1.93","0.50","2.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today   BRKL Live Ticker - Investing.com","1.23B","1230000000","15.89","281,720","34.78%","11.71-17.13","15.87-16.12","15.85","77608332","0.73","10.98","167.61M","167610000","1.45","0.50","3.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today   UVV Live Ticker - Investing.com","1.32B","1320000000","53.81","110,281","10.67%","44.93-60.95","53.5-54.19","53.78","24607384","0.67","13.59","2.09B","2090000000","3.96","3.12","5.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today   CNDT Live Ticker - Investing.com","1.14B","1140000000","5.360","1,158,645","10.52%","4.54-8.49","5.265-5.41","5.27","212793998","1.93","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today   GCP Live Ticker - Investing.com","2.34B","2340000000","31.78","793,247","33.25%","20.76-32","31.66-31.81","31.78","73506691","0.91","113.42","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US7838591011","1174","S&amp;T Bancorp Stock Price Today   STBA Live Ticker - Investing.com","1.23B","1230000000","31.26","112,515","28.38%","23.6-35.79","31.08-31.79","31.05","39350383","0.69","10.97","174.62M","174620000","2.85","1.16","3.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today   EBSB Live Ticker - Investing.com","1.22B","1220000000","24.15","302,320","63.95%","14.46-25.72","23.89-24.95","24.65","50549659","1.06","15.82","-","-","1.53","0.40","2.04%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US03957W1062","1250","Exterran Stock Price Today   AROC Live Ticker - Investing.com","1.16B","1160000000","7.530","821,403","-13.94%","6.99-10.8","7.5-7.63","7.55","154049828","2.02","44.28","785.55M","785550000","0.17","0.58","7.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today   TUP Live Ticker - Investing.com","743.96M","743960000","15.22","845,484","-56.97%","13.28-38.59","14.5-15.24","14.44","48880241","2.87","4.83","2.16B","2160000000","3.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today   SAH Live Ticker - Investing.com","1.99B","1990000000","48.34","360,694","26.51%","37.24-58","47.01-48.53","47.92","41254572","2.37","6.73","12.01B","12010000000","7.19","0.48","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","","USD","Materials","Paper &amp; Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today   SWM Live Ticker - Investing.com","937.77M","937770000","29.81","155,753","-26.03%","28.07-50.78","29.2-30.23","29.28","31458255","1.12","18.12","1.33B","1330000000","1.65","1.76","6.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today   RPT Live Ticker - Investing.com","1.12B","1120000000","12.98","518,037","52.71%","8.14-14.99","12.83-13.08","12.95","86116679","1.61","17.64","255.3M","255300000","0.74","0.48","3.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today   FFWM Live Ticker - Investing.com","1.4B","1400000000","24.89","133,792","24.64%","19.01-29.41","24.4-25.19","24.6","56423550","1.39","10.37","168.11M","168110000","2.4","0.36","1.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US5771281012","11000","Matthews Stock Price Today   MATW Live Ticker - Investing.com","1.12B","1120000000","35.73","100,875","27.97%","27.96-43.75","35.36-35.9","35.36","31470112","1.11","403.82","1.67B","1670000000","0.09","0.88","2.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today   COWN Live Ticker - Investing.com","993.52M","993520000","36.41","277,129","38.34%","23.41-44.07","36.17-36.78","36.11","27287075","1.4","3.71","2.12B","2120000000","9.81","0.40","1.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today   APOG Live Ticker - Investing.com","1.19B","1190000000","47.15","117,989","44.41%","29.79-48.5","46.44-47.9","47.77","25334664","1.14","-","1.29B","1290000000","-0.88","0.80","1.86%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US8581552036","11000","Steelcase Stock Price Today   SCS Live Ticker - Investing.com","1.25B","1250000000","11.18","755,843","-17.12%","10.67-16.84","11.05-11.19","10.95","112096225","1.32","102.98","2.7B","2700000000","0.11","0.58","5.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today   ANGO Live Ticker - Investing.com","1.09B","1090000000","28.21","224,141","99.5%","13.88-32","27.55-28.35","27.64","38650434","0.89","-","297.76M","297760000","-0.89","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today   SSP Live Ticker - Investing.com","1.63B","1630000000","19.73","267,640","36.82%","14.3-24.78","19.63-19.88","19.51","82524329","1.92","12.24","2.25B","2250000000","1.61","0.05","1.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","","USD","Energy","Oil, Gas &amp; Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today   FRO Live Ticker - Investing.com","1.44B","1440000000","7.080","1,766,116","10.11%","5.72-9.86","7.03-7.18","7.11","203530979","0.26","-","710.7M","710700000","-0.2","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today   INN Live Ticker - Investing.com","1.04B","1040000000","9.770","786,957","6.78%","8.06-11.32","9.69-9.9","9.75","106575557","2.31","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today   KURA Live Ticker - Investing.com","1.07B","1070000000","16.06","630,998","-55.36%","12.02-40.01","15.23-16.2","15.55","66555775","1.58","-","-","-","-1.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price Today   CXW Live Ticker - Investing.com","1.24B","1240000000","10.29","719,779","47.42%","5.92-12.35","10.18-10.44","10.29","120284765","1.1","-","1.86B","1860000000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today   RADI Live Ticker - Investing.com","1.52B","1520000000","16.20","895,346","24.14%","10.62-18.79","15.91-16.25","16","93800000","-","-","94.73M","94730000","-1.95","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today   EIG Live Ticker - Investing.com","1.13B","1130000000","40.58","100,166","27.13%","30.2-43.82","40.5-41.03","40.75","27964380","0.02","9.16","694.4M","694400000","4.43","1.00","2.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today   MNRL Live Ticker - Investing.com","1.22B","1220000000","20.61","265,888","82.87%","10.81-25.49","20.54-20.87","20.65","58966680","-","171.02","137.3M","137300000","0.12","1.33","6.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today   BANC Live Ticker - Investing.com","1.22B","1220000000","19.53","355,664","30.55%","14.51-22.09","19.5-19.78","19.5","62657358","1.63","15.30","224.15M","224150000","1.28","0.24","1.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today   GABC Live Ticker - Investing.com","1.04B","1040000000","39.15","37,591","20.72%","32.21-51.11","38.69-39.38","38.99","26546100","0.69","12.11","115.33M","115330000","3.23","0.84","2.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today   SMP Live Ticker - Investing.com","1.14B","1140000000","51.86","90,539","25.27%","39.09-54.87","51.38-52.42","51.32","21999003","0.42","11.54","1.27B","1270000000","4.49","1.00","1.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","","USD","Industrials","Road &amp; Rail","United States","US5730751089","4162","Marten Transport Stock Price Today   MRTN Live Ticker - Investing.com","1.38B","1380000000","16.62","323,532","-3.2%","14.72-18.32","16.17-16.81","16.43","82942839","0.9","17.26","934.1M","934100000","0.96","0.16","0.97%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US4835481031","3193","Kaman Stock Price Today   KAMN Live Ticker - Investing.com","1.19B","1190000000","42.63","190,534","-24.89%","33.93-59.8","42.23-42.98","42.03","27850233","1.31","408.18","719.14M","719140000","0.1","0.80","1.92%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today   HA Live Ticker - Investing.com","985.33M","985330000","19.24","1,118,664","8.21%","16.86-31.38","19.06-19.6","19.08","51212761","2.13","-","1.25B","1250000000","-4.56","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today   ENDP Live Ticker - Investing.com","993.1M","993100000","4.250","7,275,430","-35.02%","1.939-10.88","4.07-4.41","4.13","233670998","1.13","141,666.70","2.96B","2960000000","-0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today   IMKTA Live Ticker - Investing.com","1.66B","1660000000","87.15","95,081","113.92%","40.43-92.76","86.71-88.35","87.41","18994376","0.54","6.81","4.99B","4990000000","12.81","0.66","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today   TBI Live Ticker - Investing.com","981.04M","981040000","27.65","200,705","44.16%","18.26-32.91","27.41-27.96","27.45","35480624","1.55","19.87","2.07B","2070000000","1.39","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today   GMRE Live Ticker - Investing.com","1.13B","1130000000","17.15","385,129","27.99%","12.4-17.4","17.08-17.3","17.14","65909923","0.85","111.05","110.52M","110520000","0.15","0.82","4.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US3906071093","436","Great Lakes Dredge&amp;Dock Stock Price Today   GLDD Live Ticker - Investing.com","1.04B","1040000000","15.84","196,441","26.72%","12.57-16.28","15.71-15.9","15.75","65736524","0.67","29.65","688.33M","688330000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today   WASH Live Ticker - Investing.com","977.62M","977620000","56.42","39,178","27.36%","42.43-58.73","56.16-56.98","56.15","17327584","0.79","13.12","119.74M","119740000","4.3","2.16","3.83%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today   LBAI Live Ticker - Investing.com","943.3M","943300000","18.64","133,831","48.53%","12.4-19.43","18.36-18.95","18.65","50606365","0.91","10.44","140.92M","140920000","1.79","0.54","2.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price Today   BTU Live Ticker - Investing.com","1.37B","1370000000","10.580","6,870,540","515.12%","2.07-19.83","10.56-11.18","10.91","129413391","1.46","-","2.79B","2790000000","-2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today   SCHL Live Ticker - Investing.com","1.4B","1400000000","40.42","113,849","65.18%","23.96-41.18","40-41.18","40.28","34556684","0.82","39.19","1.46B","1460000000","1.03","0.60","1.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today   BMTC Live Ticker - Investing.com","904.09M","904090000","45.43","73,171","48.76%","29.71-50.29","45.18-45.93","45.34","19900823","0.81","12.58","118.31M","118310000","3.61","1.12","2.51%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today   NTST Live Ticker - Investing.com","887.18M","887180000","21.68","249,920","16.68%","16.65-26.93","21.55-22.02","21.83","40921568","-","123.55","52.78M","52780000","0.18","0.80","3.73%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today   ARCT Live Ticker - Investing.com","1.05B","1050000000","39.94","582,795","-59.3%","24.87-103","39.7-42.84","42.65","26360521","2.69","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price Today   CEIX Live Ticker - Investing.com","838.9M","838900000","24.33","602,802","269.2%","6.42-36.23","24.31-25.58","24.91","34480181","2.6","-","1.24B","1240000000","-1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today   VNDA Live Ticker - Investing.com","1B","1000000000","17.98","464,669","35.39%","12.84-21.86","17.3-18","17.4","55712230","0.46","29.66","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today   NXGN Live Ticker - Investing.com","1.21B","1210000000","17.68","398,517","-3.18%","13.64-23.8","17.51-17.81","17.64","68387405","1.26","-","581.31M","581310000","-0.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36162J1060","20430","Geo Stock Price Today   GEO Live Ticker - Investing.com","919.73M","919730000","7.670","2,334,620","-14.59%","4.96-11","7.59-7.721","7.61","119912921","0.67","6.64","2.28B","2280000000","1.15","0.59","12.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today   DHT Live Ticker - Investing.com","875.11M","875110000","5.250","1,886,135","-2.05%","5.11-7.19","5.19-5.34","5.32","166687881","-0.34","-","303M","303000000","-0.01","0.08","1.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today   SATS Live Ticker - Investing.com","2.3B","2300000000","26.63","421,309","24.44%","20.5-30.9","26.27-26.83","26.54","86413312","0.68","16.38","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today   WMK Live Ticker - Investing.com","1.74B","1740000000","64.71","68,488","36.43%","46.5-66.95","64.71-65.61","64.63","26898443","0.16","16.49","4.14B","4140000000","3.93","1.28","2.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today   IVR Live Ticker - Investing.com","891.58M","891580000","2.860","4,732,611","-14.37%","2.63-4.6","2.815-2.89","2.86","311740760","1.29","8.84","194.69M","194690000","0.32","0.36","12.16%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today   PSN Live Ticker - Investing.com","3.45B","3450000000","33.76","337,413","-4.2%","30.55-44.94","32.89-33.92","33.57","102257780","-","64.24","3.67B","3670000000","0.53","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today   STFC Live Ticker - Investing.com","2.3B","2300000000","51.59","80,267","182.53%","16.16-51.9","51.55-51.7","51.67","44512210","0.36","33.38","1.66B","1660000000","1.55","0.40","0.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","","USD","Energy","Oil &amp; Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today   CRK Live Ticker - Investing.com","1.97B","1970000000","8.460","3,206,756","88.42%","4.24-11.335","8.44-8.73","8.67","232924646","1.35","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US8060371072","2200","ScanSource Stock Price Today   SCSC Live Ticker - Investing.com","886.25M","886250000","34.55","104,807","31.87%","23.47-40.83","34.01-34.72","34.13","25651250","1.55","13.12","3.25B","3250000000","2.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today   RC Live Ticker - Investing.com","1.19B","1190000000","15.90","476,570","24.61%","11.28-16.78","15.84-16.06","15.79","74768973","1.13","8.47","528.61M","528610000","1.88","1.68","10.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today   ZUMZ Live Ticker - Investing.com","1.05B","1050000000","45.90","318,295","27.46%","35.57-55.1","44.97-46.59","45.12","22977833","1.68","9.43","1.17B","1170000000","4.87","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today   GCO Live Ticker - Investing.com","873.8M","873800000","59.82","138,416","114.49%","27.8-73.72","59.27-61.05","60.31","14607160","2.11","6.04","2.33B","2330000000","9.91","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today   UVSP Live Ticker - Investing.com","875.81M","875810000","29.74","72,998","45.86%","19.88-30.95","29.16-30.03","29.46","29449012","1.07","8.76","146.79M","146790000","3.4","0.80","2.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","US6359061008","13432","National HealthCare Stock Price Today   NHC Live Ticker - Investing.com","1.05B","1050000000","67.77","27,563","2.25%","62.56-79.73","66.91-67.77","67.36","15423340","0.28","6.94","1.05B","1050000000","9.76","2.20","3.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today   TSC Live Ticker - Investing.com","993.3M","993300000","29.96","469,574","78.55%","16.34-31.24","29.67-30.1","29.54","33154343","2.17","16.73","144.32M","144320000","1.79","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price Today   NTGR Live Ticker - Investing.com","851.91M","851910000","29.11","346,954","-21.41%","26.07-46.23","29.08-29.71","29.42","29265034","0.8","11.28","1.28B","1280000000","2.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price Today   SRCE Live Ticker - Investing.com","1.2B","1200000000","48.40","36,995","21.33%","38.78-51.2","48.3-48.78","48.19","24797533","1.11","10.48","178.9M","178900000","4.62","1.24","2.61%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today   DHC Live Ticker - Investing.com","638.12M","638120000","2.670","1,285,566","-35.82%","2.35-5.58","2.63-2.71","2.65","238994894","1.44","-","1.43B","1430000000","-0.87","0.04","1.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today   PEBO Live Ticker - Investing.com","876.53M","876530000","31.37","81,980","16.1%","26.52-36.72","31.31-31.57","31.13","27941767","0.87","15.07","120.44M","120440000","2.08","1.44","4.60%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today   QCRH Live Ticker - Investing.com","862.39M","862390000","55.29","60,591","39.27%","38-61.19","54.65-55.93","55.1","15597619","1.13","9.79","154.52M","154520000","5.65","0.24","0.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today   EBIX Live Ticker - Investing.com","953.99M","953990000","30.83","217,480","-16.9%","22.39-64.08","30.47-31.49","30.3","30943439","2.72","13.08","950.23M","950230000","2.36","0.30","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today   ZGNX Live Ticker - Investing.com","910.43M","910430000","16.26","553,015","-19.43%","11.03-23.69","15.53-16.52","15.69","55992086","1.23","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today   ARR Live Ticker - Investing.com","882.54M","882540000","9.84","1,951,439","-8.12%","9.02-12.56","9.68-9.88","9.71","89689029","0.98","5.92","159.04M","159040000","1.66","1.20","12.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US6390501038","1420","Natus Stock Price Today   NTUS Live Ticker - Investing.com","836.54M","836540000","24.77","117,647","24.04%","19.04-29.7","24.33-25.29","24.39","33772228","0.56","50.24","463.51M","463510000","0.49","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today   HBNC Live Ticker - Investing.com","900.44M","900440000","20.69","130,653","33.05%","15.14-21.53","20.61-20.78","20.51","43520694","1.19","10.40","129.54M","129540000","1.99","0.60","2.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","","USD","Materials","Paper &amp; Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today   NP Live Ticker - Investing.com","761.69M","761690000","45.45","72,603","-17.74%","42.82-61.49","44.9-45.53","44.81","16758957","1.53","-","1.2B","1200000000","-0.49","1.90","4.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today   HFWA Live Ticker - Investing.com","845.41M","845410000","24.04","169,948","4.39%","20.95-30.86","23.67-24.25","23.71","35166599","0.71","8.48","125.58M","125580000","2.84","0.84","3.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today   EFC Live Ticker - Investing.com","990.3M","990300000","17.04","807,955","12.77%","14.44-19.6","16.98-17.15","16.97","58116399","2.07","4.99","165.19M","165190000","3.42","1.80","10.57%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today   SPTN Live Ticker - Investing.com","911.19M","911190000","25.35","253,289","46.87%","16.75-26.14","24.91-25.46","24.95","35944358","0.73","14.30","9.08B","9080000000","1.77","0.80","3.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today   BHE Live Ticker - Investing.com","930.98M","930980000","26.43","161,447","-0.97%","22.25-32.56","26.16-26.85","26.02","35224307","1.03","30.90","2.14B","2140000000","0.86","0.66","2.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today   SPNT Live Ticker - Investing.com","1.31B","1310000000","8.250","403,892","-10.91%","7.48-11.5","8.16-8.275","8.15","159247976","1.18","3.43","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today   HMST Live Ticker - Investing.com","1.03B","1030000000","51.40","143,977","53.3%","32.75-53.83","51.2-51.86","50.88","20085336","1.02","9.75","176.16M","176160000","5.27","1.00","2.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today   FBMS Live Ticker - Investing.com","810.94M","810940000","38.58","74,654","27.33%","29.55-42.89","37.99-39.04","38.4","21019709","1.15","12.86","106.09M","106090000","3","0.64","1.64%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today   BRSP Live Ticker - Investing.com","1.3B","1300000000","9.750","435,007","27.79%","7.045-10.68","9.72-10.07","9.78","132840445","1.75","-","367.5M","367500000","-1.82","0.72","7.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today   SFL Live Ticker - Investing.com","1.02B","1020000000","8.050","998,349","30.26%","5.91-9.17","8.04-8.24","8.16","126785545","0.95","-","476.24M","476240000","-0.79","0.72","8.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today   AHH Live Ticker - Investing.com","1.24B","1240000000","15.15","301,566","36.24%","10.62-15.64","15.11-15.34","15.22","82138917","0.81","79.64","312.66M","312660000","0.19","0.68","4.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US2620371045","1347","Dril-Quip Stock Price Today   DRQ Live Ticker - Investing.com","686.49M","686490000","19.40","362,745","-36.68%","18.17-40.62","19.36-19.84","19.5","35385885","1.33","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today   IDEX Live Ticker - Investing.com","637.03M","637030000","1.280","9,603,438","-43.61%","1.25-5.53","1.25-1.351","1.36","497680745","-0.36","-","98.91M","98910000","-0.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today   VTOL Live Ticker - Investing.com","886.67M","886670000","31.37","85,670","17.93%","24.02-39.72","31.24-31.86","31.42","28264765","1.29","-","1.21B","1210000000","-3.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today   PUMP Live Ticker - Investing.com","873.49M","873490000","8.45","873,745","11.92%","6.39-13.98","8.36-8.53","8.32","103371315","3.1","-","782.79M","782790000","-0.77","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today   GCI Live Ticker - Investing.com","769.39M","769390000","5.610","1,274,914","104%","2.71-7.05","5.29-5.66","5.26","137146552","2.61","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today   INSW Live Ticker - Investing.com","729.3M","729300000","14.70","435,642","-11.18%","13.77-22.38","14.69-15.16","15.12","49612019","0.25","-","234.58M","234580000","-6.77","0.24","1.52%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today   CIO Live Ticker - Investing.com","839.73M","839730000","19.28","341,522","101.88%","9.26-19.43","19.12-19.43","19.26","43554375","1.55","19.19","164.21M","164210000","1","0.80","4.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today   WRLD Live Ticker - Investing.com","1.55B","1550000000","254.30","32,695","145.87%","98-265.75","253.27-265.75","259","6083416","1.5","18.73","544.72M","544720000","13.58","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US67011P1003","2400","Now Inc Stock Price Today   DNOW Live Ticker - Investing.com","945.28M","945280000","8.550","1,781,403","24.82%","6.83-11.98","8.38-8.61","8.39","110558831","1.94","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today   NFBK Live Ticker - Investing.com","811.27M","811270000","16.35","169,474","33.91%","11.98-18.41","16.22-16.69","16.27","49619086","0.72","11.95","92.94M","92940000","1.37","0.52","3.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","","USD","Healthcare","Health Care Providers &amp; Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today   GTS Live Ticker - Investing.com","837.66M","837660000","35.60","87,007","67.14%","20.95-36.33","35.57-35.7","35.64","23529807","0.72","10.28","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today   NCBS Live Ticker - Investing.com","1.04B","1040000000","86.95","60,889","27.91%","66.26-87.35","81.28-87.35","83","11953925","0.68","14.52","111.23M","111230000","5.99","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today   TRTX Live Ticker - Investing.com","981.59M","981590000","12.74","243,367","19.29%","9.58-14.4","12.38-12.9","12.56","77047966","1.9","29.57","242.42M","242420000","0.43","0.95","7.46%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today   LGFa Live Ticker - Investing.com","3.52B","3520000000","16.40","603,173","50.46%","10.59-21.41","15.79-16.43","15.78","224960528","1.58","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today   STNG Live Ticker - Investing.com","722.41M","722410000","13.24","910,570","15.23%","11.09-24.67","12.92-13.55","13.43","54562743","0.83","-","531.11M","531110000","-4.86","0.40","3.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today   PLAB Live Ticker - Investing.com","1.13B","1130000000","18.51","469,454","67.82%","10.81-18.57","17.8-18.57","17.82","60900453","0.94","20.60","663.76M","663760000","0.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today   GOSS Live Ticker - Investing.com","854.88M","854880000","11.640","556,354","16.17%","7.04-14.3","11.06-11.66","11.11","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today   ABTX Live Ticker - Investing.com","848.9M","848900000","41.92","71,634","23.88%","32.45-45.91","41.82-42.24","41.69","20250559","0.99","11.27","131.09M","131090000","3.72","0.48","1.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today   ACCO Live Ticker - Investing.com","770.63M","770630000","8.050","480,260","-5.63%","7.58-9.77","8.03-8.17","8.02","95730863","2.12","10.01","1.92B","1920000000","0.8","0.30","3.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US68554V1089","570","OraSure Stock Price Today   OSUR Live Ticker - Investing.com","666.36M","666360000","9.250","851,113","-20.26%","8.25-15.9","9.09-9.41","9.51","72038439","-0.34","-","232.96M","232960000","-0.15","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","","USD","Industrials","Road &amp; Rail","United States","US4223471040","3780","Heartland Express Stock Price Today   HTLD Live Ticker - Investing.com","1.31B","1310000000","16.58","316,678","-8.95%","15.71-20.24","16.25-16.71","16.5","78904751","0.5","17.32","614.93M","614930000","0.96","0.08","0.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today   AMBC Live Ticker - Investing.com","716.33M","716330000","15.47","484,757","-7.37%","13.09-18.63","15.2-15.59","15.18","46304139","1.44","-","277M","277000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today   CTBI Live Ticker - Investing.com","771.71M","771710000","43.25","40,594","16.67%","36.02-47.53","43.08-43.81","43.02","17843081","0.84","9.10","119.52M","119520000","4.75","1.60","3.68%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today   HCI Live Ticker - Investing.com","897.14M","897140000","87.52","90,184","69.02%","51.61-139.8","84.84-87.97","85.83","10250656","0.72","128.65","460.78M","460780000","0.68","1.60","1.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today   AAN Live Ticker - Investing.com","771.34M","771340000","24.50","239,688","46.01%","16.2-37.49","24.49-24.85","24.53","31483247","-","8.71","1.83B","1830000000","2.81","0.40","1.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today   MBI Live Ticker - Investing.com","676.81M","676810000","12.44","381,365","78.99%","5.96-16.41","12.06-12.49","12.24","54406254","0.99","-","235M","235000000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today   GPMT Live Ticker - Investing.com","650.85M","650850000","12.10","333,644","18.98%","9.05-15.91","11.89-12.15","11.98","53789465","1.51","8.77","206.75M","206750000","1.38","1.00","8.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today   PLYM Live Ticker - Investing.com","1.06B","1060000000","30.19","315,631","103.44%","13.96-30.92","29.96-30.92","30.34","35112973","1.27","-","130.7M","130700000","-0.95","0.84","2.78%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today   CARA Live Ticker - Investing.com","676.79M","676790000","12.66","674,092","-19.36%","11.26-29.61","12.18-12.73","12.27","53458679","1.07","28.87","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today   FFIC Live Ticker - Investing.com","740.12M","740120000","24.16","112,173","47.14%","15.94-25.22","24.14-24.45","24.16","30633954","0.82","11.35","142.35M","142350000","2.13","0.84","3.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today   RAD Live Ticker - Investing.com","756.59M","756590000","13.96","1,982,248","-21.48%","11.5-32.48","13.76-14.51","13.85","54197263","0.88","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today   MTW Live Ticker - Investing.com","650.72M","650720000","18.57","238,022","39.52%","12.61-28.32","18.33-18.7","18.15","35041379","2.25","40.36","1.65B","1650000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today   HONE Live Ticker - Investing.com","739.02M","739020000","14.84","147,527","37.41%","10.43-15.42","14.7-14.97","14.87","49798890","0.8","12.31","115.41M","115410000","1.21","0.20","1.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today   FMBH Live Ticker - Investing.com","770.39M","770390000","42.59","25,663","27.32%","31.77-45.84","41.49-42.79","42.36","18088455","0.91","15.60","130.53M","130530000","2.73","0.85","2.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today   PRDO Live Ticker - Investing.com","813.22M","813220000","11.60","528,907","-11.45%","9.65-14.05","11.47-11.65","11.51","70105521","1.15","7.39","704.34M","704340000","1.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today   PFBC Live Ticker - Investing.com","1.02B","1020000000","69.66","76,270","43.24%","47.84-72.58","69.02-70.12","68.3","14677415","1.39","11.59","108.51M","108510000","6.01","1.72","2.47%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today   CAC Live Ticker - Investing.com","715.74M","715740000","48.20","33,887","36.47%","34.78-50.94","47.99-48.67","48","14849347","0.91","10.23","96.07M","96070000","4.71","1.60","3.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today   KOP Live Ticker - Investing.com","661.99M","661990000","31.07","100,629","5.5%","27.91-39.44","30.91-31.33","30.69","21306315","2.02","8.34","1.67B","1670000000","3.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","BMG6359F1370","10000","Nabors Stock Price Today   NBR Live Ticker - Investing.com","714.83M","714830000","86.74","136,407","48.65%","54.83-133.61","86.56-89.33","88.26","8241094","3.43","-","1.92B","1920000000","-78.99","0.75","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today   DGII Live Ticker - Investing.com","861.71M","861710000","24.83","121,625","26.04%","16.33-25.63","24.63-24.98","24.61","34704250","1.5","82.87","308.64M","308640000","0.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today   HTBK Live Ticker - Investing.com","705.76M","705760000","11.71","150,556","32.32%","8.55-12.65","11.6-11.77","11.54","60270034","1.16","15.63","81.12M","81120000","0.75","0.52","4.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","","USD","Materials","Paper &amp; Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today   GLT Live Ticker - Investing.com","756.04M","756040000","16.98","159,838","0.83%","13.34-19.48","16.89-17.04","16.88","44525089","1.44","28.96","985.51M","985510000","0.59","0.56","3.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US90346E1038","1613","US Silica Stock Price Today   SLCA Live Ticker - Investing.com","718.12M","718120000","9.63","908,242","35.06%","6.69-15.38","9.53-9.79","9.67","74571246","3.23","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today   CMRE Live Ticker - Investing.com","1.51B","1510000000","12.20","648,880","55.61%","7.68-16.72","12.15-12.36","12.19","123570035","1.43","5.55","628.86M","628860000","2.2","0.46","3.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","","USD","Materials","Paper &amp; Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today   CLW Live Ticker - Investing.com","601.82M","601820000","36.06","139,229","-3.87%","27.3-45.81","35.59-36.68","36.15","16689336","1.18","-","1.74B","1740000000","-1.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today   KREF Live Ticker - Investing.com","1.3B","1300000000","21.26","447,674","15.54%","17.1-23.41","21.11-21.45","21.26","61370732","0.75","9.96","276.48M","276480000","2.14","1.72","8.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today   PDFS Live Ticker - Investing.com","1.17B","1170000000","31.33","120,533","42.22%","16.44-33.78","30.89-31.35","30.92","37345264","1.37","-","103.54M","103540000","-1.3","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today   NX Live Ticker - Investing.com","810.6M","810600000","24.54","189,540","8.82%","20.32-29.02","24.11-24.95","23.8","33031639","1.57","27.39","1.07B","1070000000","0.9","0.32","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today   CPLG Live Ticker - Investing.com","915.83M","915830000","15.670","616,358","131.46%","6.38-18.15","15.65-15.69","15.67","58445063","1.93","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","","USD","Information Technology","Software","United States","US18452B2097","59","CleanSpark Inc Stock Price Today   CLSK Live Ticker - Investing.com","493.64M","493640000","11.91","1,886,585","-52.11%","10.4-42.6","10.77-12.07","11.26","41447776","3.87","-","49.44M","49440000","-0.74","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today   TA Live Ticker - Investing.com","753.47M","753470000","51.68","143,244","46.44%","22-64.58","50.88-52.58","51.98","14579621","2.04","19.44","8.12B","8120000000","2.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US42222N1037","1053","HealthStream Stock Price Today   HSTM Live Ticker - Investing.com","825.04M","825040000","26.14","84,878","20.29%","21.49-31.11","25.78-26.27","26","31562193","0.39","115.44","254.2M","254200000","0.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today   ACRE Live Ticker - Investing.com","693.09M","693090000","14.76","412,058","20.98%","11.14-16.98","14.74-14.92","14.7","46957599","1.35","9.70","140.55M","140550000","1.52","1.40","9.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today   OFIX Live Ticker - Investing.com","622.37M","622370000","31.52","89,534","-25.99%","28.65-48.5","31.25-31.9","31.74","19745269","1.08","-","457.03M","457030000","-0.77","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today   MRC Live Ticker - Investing.com","590.24M","590240000","7.140","1,005,837","8.35%","6.32-12.21","6.695-7.25","6.67","82666252","2.49","-","2.56B","2560000000","-0.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today   DHIL Live Ticker - Investing.com","614.77M","614770000","193.83","8,070","26.69%","138.68-234.84","191.44-193.83","189.3","3171695","1.06","8.74","174.17M","174170000","22.19","4.00","2.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today   BY Live Ticker - Investing.com","1.01B","1010000000","26.89","110,009","74.27%","14.59-28.49","26.79-27.09","26.58","37711380","1.35","11.89","163.58M","163580000","2.26","0.36","1.36%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today   APTS Live Ticker - Investing.com","869.29M","869290000","16.47","441,652","123.47%","7.04-17.02","16.26-17.02","16.84","52780422","1.19","-","466.54M","466540000","-3.07","0.70","4.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today   ADV Live Ticker - Investing.com","2.49B","2490000000","7.82","163,668","-41.38%","7.37-13.84","7.37-7.96","7.53","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today   BV Live Ticker - Investing.com","1.46B","1460000000","13.95","270,590","-6.44%","12.47-19.17","13.89-14.12","13.89","104913000","1.43","40.88","2.55B","2550000000","0.34","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today   TMST Live Ticker - Investing.com","749.5M","749500000","16.22","669,041","236.51%","4.53-17.73","15.46-16.28","15.65","46208470","1.98","8.80","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today   BRY Live Ticker - Investing.com","656.86M","656860000","8.210","501,724","116.62%","3.62-10.645","8.18-8.36","8.24","80007149","2.78","-","398.23M","398230000","-1.11","0.24","2.86%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today   AMRK Live Ticker - Investing.com","698.38M","698380000","61.52","88,574","120.11%","25.08-80.93","58.9-61.84","59.3","11352110","-0.48","3.74","7.76B","7760000000","16.43","3.50","5.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today   ANAB Live Ticker - Investing.com","1.02B","1020000000","37.07","174,469","66.61%","17.72-37.89","35.88-37.4","36.28","27507922","0.16","120.46","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price Today   KELYA Live Ticker - Investing.com","676.32M","676320000","17.17","146,264","-17.57%","15.89-26.98","16.96-17.33","16.99","39389440","1.17","6.33","4.9B","4900000000","2.71","0.20","1.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today   UTL Live Ticker - Investing.com","719.58M","719580000","45.05","59,675","6.25%","38.02-59.32","44.89-45.38","45.27","15973019","0.6","19.34","450.4M","450400000","2.33","1.52","3.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today   CPF Live Ticker - Investing.com","775.26M","775260000","27.72","145,774","45.82%","18.31-29.15","27.7-28.21","27.64","27967388","1.27","11.22","132.71M","132710000","2.47","1.00","3.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today   GSBC Live Ticker - Investing.com","785.11M","785110000","58.86","32,107","17.72%","47.22-60.54","58.79-59.46","58.73","13338563","0.91","10.50","119.48M","119480000","5.6","1.44","2.44%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today   PGC Live Ticker - Investing.com","619.23M","619230000","34.99","53,373","54.75%","22.32-36.39","34.76-35.39","35.17","17697286","1.23","15.15","115.22M","115220000","2.31","0.20","0.60%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today   BOMN Live Ticker - Investing.com","866.66M","866660000","29.23","141,588","12.38%","24.42-49.92","28.3-29.3","28.25","29649512","0.34","9.28","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US34633R1041","156","Forma Therapeutics Holdings Inc Stock Price Today   FMTX Live Ticker - Investing.com","703.63M","703630000","14.85","362,509","-62.34%","12.5-42.82","13.7-14.91","14.2","47382769","-","-","-","-","-3.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today   CATC Live Ticker - Investing.com","624.73M","624730000","89.70","10,253","27.07%","69.5-97.57","89.04-90.2","89.55","6964691","0.51","11.73","89.21M","89210000","7.65","2.44","2.75%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US04010E1091","1473","Argan Stock Price Today   AGX Live Ticker - Investing.com","599.83M","599830000","38.14","74,954","-13.75%","36.6-55.99","38.03-38.56","38.13","15714745","0.52","13.36","501.03M","501030000","2.86","1.00","2.62%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today   HAFC Live Ticker - Investing.com","687.74M","687740000","22.80","154,100","98.43%","11.11-24.89","22.71-22.99","22.69","30164197","1.23","8.84","193.26M","193260000","2.58","0.80","3.59%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today   ORC Live Ticker - Investing.com","822.13M","822130000","4.645","4,775,932","-13.5%","4.17-6.22","4.505-4.65","4.55","176993049","1.26","-","17.05M","17050000","-0.06","0.78","16.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today   BMRC Live Ticker - Investing.com","584.06M","584060000","36.62","43,169","0.44%","30.69-42.19","35.65-36.83","36.29","15949244","0.75","15.80","58.86M","58860000","2.32","0.96","2.71%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","","USD","Materials","Paper &amp; Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today   VRS Live Ticker - Investing.com","778.87M","778870000","26.80","257,938","124.08%","11.26-27.29","26.75-27.15","26.92","29062302","1.96","-","1.26B","1260000000","-2.95","0.40","1.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today   CVI Live Ticker - Investing.com","1.63B","1630000000","16.22","682,670","37.93%","11.22-22.24","16.21-16.58","16.28","100530599","1.81","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today   ANIK Live Ticker - Investing.com","548.45M","548450000","37.99","70,978","-12.06%","32.3-48.37","37.53-38.19","37.76","14436773","1.15","-","144.67M","144670000","-0.41","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today   CLDT Live Ticker - Investing.com","678.93M","678930000","13.71","270,758","21.43%","10.26-14.95","13.64-13.97","13.82","49520692","1.97","-","176.22M","176220000","-0.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today   ECVT Live Ticker - Investing.com","1.4B","1400000000","10.22","466,958","-26.9%","9.12-18.9","10.01-10.24","10.04","137059709","0.89","-","446.92M","446920000","-1.51","5.00","29.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today   TRST Live Ticker - Investing.com","633.06M","633060000","32.94","78,226","-0.18%","29.78-41.47","32.84-33.35","32.79","19218501","1.14","10.75","92.69M","92690000","3.07","1.40","4.32%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today   BBSI Live Ticker - Investing.com","520.62M","520620000","69.37","37,402","0.12%","62.3-86.82","69.36-70.15","69.96","7504924","1.5","15.32","931.77M","931770000","4.53","1.20","1.73%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","","USD","Materials","Containers &amp; Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price Today   PTVE Live Ticker - Investing.com","2.19B","2190000000","12.38","123,748","-32.2%","10.57-18.73","12.33-12.69","12.54","177250974","-","146.44","5.09B","5090000000","0.08","0.40","3.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today   SXC Live Ticker - Investing.com","561.63M","561630000","6.760","769,336","59.43%","4.23-8.14","6.72-6.84","6.8","83081152","1.25","22.12","1.4B","1400000000","0.31","0.24","3.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today   FULC Live Ticker - Investing.com","733.57M","733570000","18.100","496,685","44.92%","6.85-33.097","17.315-18.21","18.05","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today   DXPE Live Ticker - Investing.com","468.2M","468200000","24.97","74,928","9.28%","21.49-36.26","24.94-25.75","24.94","18750597","2.43","38.81","1.05B","1050000000","0.64","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US75524W1080","545","Re Max Holding Stock Price Today   RMAX Live Ticker - Investing.com","947M","947000000","30.11","118,623","-19.75%","26.05-43.85","30.1-30.76","30.64","31451471","1.47","-","385.29M","385290000","-0.93","0.92","3.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today   SCU Live Ticker - Investing.com","871.4M","871400000","20.96","334,968","36.81%","14.87-28.9","20.62-20.97","20.48","41574428","1.46","20.71","971.68M","971680000","1.01","3.47","18.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today   UBA Live Ticker - Investing.com","794.26M","794260000","20.81","135,833","47.69%","13.46-21.66","20.63-21.13","20.62","38793100","1.05","24.40","135.59M","135590000","0.85","0.95","4.57%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today   VSEC Live Ticker - Investing.com","782.29M","782290000","61.54","29,361","51.17%","34.03-65.42","59.69-62.48","59.63","12711915","1.47","87.85","690.69M","690690000","0.7","0.40","0.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today   AEVA Live Ticker - Investing.com","1.79B","1790000000","8.37","1,561,915","-52.87%","7.06-21.83","7.92-8.42","8.13","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today   MSBI Live Ticker - Investing.com","549.97M","549970000","24.98","72,787","43.07%","17.35-30.25","24.5-25.11","24.6","22016336","1.03","8.57","149.45M","149450000","2.91","1.12","4.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today   FCBC Live Ticker - Investing.com","569.73M","569730000","33.48","33,372","53.3%","21.08-36.73","33.06-33.56","33.34","17017060","0.5","11.28","69.85M","69850000","2.97","1.08","3.23%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today   RBCAA Live Ticker - Investing.com","1.04B","1040000000","51.49","23,063","41.65%","35.34-57.62","51.2-51.76","51.43","20207338","0.63","13.84","138.74M","138740000","3.72","1.232","2.32%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today   CPRX Live Ticker - Investing.com","740.38M","740380000","7.180","1,024,536","109.94%","3.27-7.58","6.925-7.21","6.99","103117579","1.3","18.47","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today   TPC Live Ticker - Investing.com","634.83M","634830000","12.42","277,163","-7.59%","11.91-20.24","12.27-12.78","12.61","51072432","1.28","6.51","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today   SRG Live Ticker - Investing.com","808.86M","808860000","13.34","309,658","-8.69%","11.95-24.04","13.03-13.4","13.07","60634251","2.1","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today   ACBI Live Ticker - Investing.com","575.23M","575230000","28.33","98,783","79.76%","15.49-30.22","27.81-28.54","27.87","20304722","0.81","12.03","62.47M","62470000","2.35","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today   FOSL Live Ticker - Investing.com","530.32M","530320000","10.17","861,111","10.66%","8.38-28.41","9.79-10.21","9.83","52145738","1.76","479.26","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today   MBWM Live Ticker - Investing.com","549.42M","549420000","35.06","38,653","28.71%","26.5-37.33","34.85-35.54","34.99","15670730","1.1","9.20","101.79M","101790000","3.81","1.20","3.60%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today   THR Live Ticker - Investing.com","569.81M","569810000","17.09","102,565","9.55%","14.56-22.61","16.84-17.27","16.85","33341847","1.48","103.09","305.4M","305400000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today   AMTB Live Ticker - Investing.com","1.27B","1270000000","34.14","98,737","124.75%","13.63-36.72","34.03-34.75","34.59","37103243","1.4","23.31","151.74M","151740000","1.46","0.06","0.17%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today   BLX Live Ticker - Investing.com","674.52M","674520000","17.00","144,674","10.82%","14.3-19.33","16.73-17.16","16.95","39677940","1.3","11.61","74.74M","74740000","1.46","1.00","6.17%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today   NWLI Live Ticker - Investing.com","778.84M","778840000","214.20","5,877","2.75%","180-260","211.44-216.18","216.4","3636020","1.12","4.16","830.96M","830960000","51.43","0.36","0.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today   TITN Live Ticker - Investing.com","713.46M","713460000","32.18","160,472","69.82%","18.65-38.58","31.84-32.49","31.8","22170916","1.61","16.36","2.01B","2010000000","1.97","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&amp;Trading Stock Price Today   GNK Live Ticker - Investing.com","640.19M","640190000","15.27","654,454","110.91%","7.01-22","15.04-15.47","15.15","41924597","0.96","26.66","459.34M","459340000","0.57","0.60","3.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today   CMTL Live Ticker - Investing.com","636.55M","636550000","24.16","203,923","16.88%","20.09-30.4","23.69-24.33","24","26347292","1.58","379.04","563.24M","563240000","0.06","0.40","1.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today   DX Live Ticker - Investing.com","611.59M","611590000","16.68","657,233","-5.87%","15.32-20.51","16.43-16.73","16.38","36665805","1.21","3.54","59.69M","59690000","4.71","1.56","9.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today   VEC Live Ticker - Investing.com","536.21M","536210000","45.72","46,787","-3.79%","40.67-60.32","45.25-46.36","45.34","11728076","1.32","9.84","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today   RGP Live Ticker - Investing.com","610.26M","610260000","17.77","177,946","43.08%","11.49-19.44","17.23-17.85","17.5","34341976","0.99","16.39","665.31M","665310000","1.08","0.56","3.29%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today   AMTX Live Ticker - Investing.com","419.29M","419290000","12.61","1,024,393","334.83%","2.47-27.42","12.35-13.05","12.97","33250807","-0.33","-","184.92M","184920000","-2.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today   THFF Live Ticker - Investing.com","579.49M","579490000","45.02","46,164","15.14%","37.69-47","45.02-45.67","45.17","12871936","0.75","9.84","98.04M","98040000","4.58","1.16","2.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today   RBNC Live Ticker - Investing.com","565.45M","565450000","33.89","50,057","83.88%","17.78-36.36","33.35-33.9","33.31","16684810","0.96","11.17","88.2M","88200000","3.03","0.48","1.43%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today   MGI Live Ticker - Investing.com","695.92M","695920000","7.59","2,829,362","27.14%","4.93-12.36","7.57-7.88","7.9","91688411","1.49","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US42330P1075","1536","Helix Stock Price Today   HLX Live Ticker - Investing.com","510M","510000000","3.380","1,638,880","-18.16%","2.88-6.76","3.38-3.52","3.5","150888686","3.22","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today   CNSL Live Ticker - Investing.com","895.02M","895020000","7.860","342,478","58.79%","4.72-9.87","7.62-8","7.78","113870084","1.19","-","1.29B","1290000000","-1.67","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today   UEIC Live Ticker - Investing.com","541.36M","541360000","41.32","73,475","-20.57%","35.23-65.02","40.13-41.72","40.63","13101702","1.14","24.52","612.91M","612910000","1.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today   ITOS Live Ticker - Investing.com","1.66B","1660000000","46.92","246,346","40.73%","17.43-47.61","44.91-47.26","46.01","35273893","-","159.80","104.27M","104270000","0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today   LEU Live Ticker - Investing.com","759.04M","759040000","54.15","182,526","94.43%","19.27-88.88","53.82-55.3","54.03","14017303","2.48","73.69","302.2M","302200000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today   VIEW Live Ticker - Investing.com","992.04M","992040000","4.570","1,035,233","-60.5%","3.45-13.31","3.87-4.93","3.84","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today   MOV Live Ticker - Investing.com","928.49M","928490000","40.52","173,861","133.01%","16.01-48.66","39.77-40.78","40.36","22914385","1.15","10.54","704.75M","704750000","3.84","1.00","2.38%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today   BZH Live Ticker - Investing.com","686.64M","686640000","22.71","337,833","40.27%","14.28-26.12","22.67-23.05","22.82","30234979","1.96","5.68","2.14B","2140000000","4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today   FBRT Live Ticker - Investing.com","675.97M","675970000","15.380","407,374","-12.81%","14.26-21.29","15.23-15.465","15.28","43951382","-","6.47","263.88M","263880000","2.38","1.14","7.41%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today   AROW Live Ticker - Investing.com","564.5M","564500000","35.23","16,236","20.04%","27.82-38.24","34.91-36.09","35.28","16023411","0.66","10.86","75.68M","75680000","3.24","1.04","2.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US2641471097","2450","Ducommun Stock Price Today   DCO Live Ticker - Investing.com","545.84M","545840000","45.78","35,024","-14.33%","41.72-65.4","44.64-45.99","45.09","11923189","1.44","16.25","638.36M","638360000","2.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today   ETD Live Ticker - Investing.com","642.87M","642870000","25.45","270,250","33.6%","18.66-31.23","25.18-25.68","25.19","25260036","1.1","9.14","716.44M","716440000","2.79","1.16","4.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US69318J1007","2598","PC Connection Stock Price Today   CNXN Live Ticker - Investing.com","1.16B","1160000000","44.14","47,767","-0.29%","40.91-55.21","43.65-44.4","43.49","26209380","0.69","18.23","2.77B","2770000000","2.42","1.32","2.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today   BFST Live Ticker - Investing.com","573.82M","573820000","28.13","44,129","40.58%","20-29.18","27.75-28.27","27.76","20398996","0.89","10.82","107.61M","107610000","2.6","0.48","1.74%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today   ROCC Live Ticker - Investing.com","1.16B","1160000000","26.57","495,033","148.78%","9.82-35.31","26.26-27.25","26.57","43637251","3.31","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today   FISI Live Ticker - Investing.com","496.89M","496890000","31.80","34,598","41.65%","21.76-33.65","31.72-32.05","31.81","15625416","1.16","7.21","104.45M","104450000","4.41","1.08","3.39%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today   LILA Live Ticker - Investing.com","2.71B","2710000000","11.68","236,322","4.01%","9.97-14.79","11.57-11.79","11.62","231840520","1.38","21.24","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today   LL Live Ticker - Investing.com","499.15M","499150000","17.16","347,607","-49.08%","15-35.1","17.07-17.45","17.21","29088188","2.42","7.92","1.17B","1170000000","2.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today   NPTN Live Ticker - Investing.com","805.62M","805620000","15.17","1,080,024","67.44%","7.95-16.14","15.08-15.19","15.14","53105895","0.89","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US4208772016","1092","Haynes Stock Price Today   HAYN Live Ticker - Investing.com","500.05M","500050000","40.25","49,594","61.58%","22-47.08","40.01-40.91","40.59","12423521","1.35","-","337.66M","337660000","-0.69","0.88","2.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today   RYTM Live Ticker - Investing.com","614.28M","614280000","12.22","340,728","-57.86%","8.44-43.26","11.51-12.4","11.55","50268312","1.33","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today   ANNX Live Ticker - Investing.com","492.73M","492730000","12.84","286,768","-57.17%","11.8-38.01","12.25-12.9","12.48","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today   CBTX Live Ticker - Investing.com","705.19M","705190000","28.69","76,992","9.88%","24.08-33.29","28.3-28.85","28.43","24579599","0.99","15.21","74.26M","74260000","1.89","0.52","1.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today   AMSC Live Ticker - Investing.com","331.09M","331090000","11.66","251,490","-53.77%","10.2-31.78","11.25-11.93","11.29","28395386","1.13","-","98.12M","98120000","-0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today   BGFV Live Ticker - Investing.com","408.5M","408500000","18.66","2,163,471","70.57%","9.93-47.65","17.7-18.85","18.32","21891704","2.85","4.05","1.18B","1180000000","4.61","1.00","4.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today   OLP Live Ticker - Investing.com","713.91M","713910000","34.14","52,259","75.08%","19.03-35.54","33.97-35.08","34.12","20911183","1.41","20.00","101.23M","101230000","1.71","1.80","5.16%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&amp;Systems Stock Price Today   CPSI Live Ticker - Investing.com","419.26M","419260000","29.25","117,705","7.34%","26.22-37.62","29.14-29.57","29.11","14333559","0.73","26.45","273.47M","273470000","1.11","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US88642R1095","5400","Tidewater Stock Price Today   TDW Live Ticker - Investing.com","442.51M","442510000","10.72","134,665","23.08%","8.48-15.92","10.7-11.07","10.71","41279272","1.66","-","357.71M","357710000","-2.95","0.04","0.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today   REX Live Ticker - Investing.com","586.71M","586710000","99.10","19,863","31.07%","72.06-116.86","96.05-100.61","96","5920351","1.07","19.84","852.91M","852910000","5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today   ALRS Live Ticker - Investing.com","507.98M","507980000","29.52","28,162","8.93%","24.06-38.31","28.86-29.7","28.85","17208077","0.76","10.45","117.92M","117920000","2.82","0.64","2.22%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today   FMNB Live Ticker - Investing.com","621.88M","621880000","18.34","107,603","39.26%","13-18.99","18.19-18.41","18.13","33908419","0.96","9.04","75.88M","75880000","2.03","0.56","3.05%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today   DSPG Live Ticker - Investing.com","533.07M","533070000","21.98","255,117","37.81%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today   TR Live Ticker - Investing.com","2.35B","2350000000","37.36","198,930","26.6%","28.31-57.26","37.27-37.85","37.71","67136826","-0.05","41.92","531.71M","531710000","0.89","0.36","0.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today   IPI Live Ticker - Investing.com","568.71M","568710000","43.34","131,596","175.88%","15.71-52.91","42.3-43.46","42.39","13122080","2.26","22.90","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today   HTBI Live Ticker - Investing.com","499.53M","499530000","30.88","52,677","58.85%","18.63-32.28","30.44-31","30.4","16176554","0.63","25.11","79.62M","79620000","1.23","0.36","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today   HY Live Ticker - Investing.com","698.99M","698990000","41.54","81,000","-28.65%","35.3-102.17","39.95-41.69","39.56","16826900","1.12","-","2.97B","2970000000","-3.37","1.29","3.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today   OPY Live Ticker - Investing.com","552.82M","552820000","44.17","101,945","39.25%","29.99-55.55","44.11-44.56","43.95","12515734","1.1","3.33","1.45B","1450000000","13.27","1.54","3.43%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today   OPRT Live Ticker - Investing.com","601.87M","601870000","21.19","132,267","10.36%","15.36-27.95","21.02-21.78","20.79","28403381","-","14.52","484.57M","484570000","1.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US2933891028","2096","Ennis Stock Price Today   EBF Live Ticker - Investing.com","504.67M","504670000","19.32","76,108","14.86%","16.86-22.24","19.27-19.4","19.24","26121463","0.47","17.83","379.74M","379740000","1.08","1.00","5.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today   IBCP Live Ticker - Investing.com","495.33M","495330000","23.28","84,230","25.36%","18.11-24.73","23.11-23.48","23.17","21276999","1.06","7.59","103.82M","103820000","3.07","0.84","3.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today   GERN Live Ticker - Investing.com","441.07M","441070000","1.3700","1,810,212","-15.43%","1.2-2.355","1.32-1.39","1.35","321949041","1.05","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today   MOFG Live Ticker - Investing.com","509.04M","509040000","32.44","27,193","33.72%","23.88-34.65","31.94-32.76","32.24","15691751","0.96","7.22","108.41M","108410000","4.5","0.90","2.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today   EVC Live Ticker - Investing.com","598.84M","598840000","7.010","649,806","159.63%","2.705-9.34","6.82-7.065","6.85","85426370","0.72","13.21","697.98M","697980000","0.53","0.10","1.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today   EQBK Live Ticker - Investing.com","560.8M","560800000","33.28","47,829","56.1%","20.8-36","33.22-33.72","33.2","16851049","0.7","8.98","97.7M","97700000","3.71","0.32","0.96%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today   AMK Live Ticker - Investing.com","1.86B","1860000000","25.26","98,079","4.77%","21.83-29.54","25.1-25.62","25.34","73550507","-","769.18","497.64M","497640000","0.03","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today   USM Live Ticker - Investing.com","2.77B","2770000000","31.97","117,518","6.64%","28.53-39.96","31.92-32.38","32.39","86737300","0.58","33.26","4.13B","4130000000","0.96","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today   CSTR Live Ticker - Investing.com","451.54M","451540000","20.37","52,121","43.96%","13.68-23","20.12-20.47","20.11","22166963","1.07","9.82","71.05M","71050000","2.07","0.24","1.15%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today   FLIC Live Ticker - Investing.com","501.4M","501400000","21.23","56,424","18.21%","16.63-23.98","21.13-21.37","21.1","23617494","0.5","11.34","67.13M","67130000","1.87","0.80","3.77%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today   FSP Live Ticker - Investing.com","661.26M","661260000","6.260","536,772","45.58%","4-6.65","6.25-6.388","6.28","105632725","0.84","13.04","225.8M","225800000","0.48","0.68","10.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today   BFC Live Ticker - Investing.com","537.91M","537910000","70.51","8,065","3.54%","64.01-77","70.51-72.3","72.27","7628840","0.32","11.89","60.5M","60500000","5.93","0.88","1.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today   FREE Live Ticker - Investing.com","403.63M","403630000","10.49","208,034","-8.86%","9.92-14.95","10.4-10.63","10.53","38477488","-","-","436.95M","436950000","-0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today   APEI Live Ticker - Investing.com","430.5M","430500000","23.01","92,943","-27.53%","18.11-39.19","22.57-23.07","22.5","18709171","0.55","23.60","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today   RYAM Live Ticker - Investing.com","353.74M","353740000","5.550","332,121","-13.42%","4.98-11.3","5.401-5.62","5.36","63737356","3.52","-","1.69B","1690000000","-0.37","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today   ATNI Live Ticker - Investing.com","638.36M","638360000","40.92","40,213","-8.04%","37.89-52.65","40.52-41.35","40.85","15600162","0.17","-","538.83M","538830000","-1.16","0.68","1.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today   BHB Live Ticker - Investing.com","434.92M","434920000","29.02","20,140","31.31%","21.26-32.94","28.2-29.44","28.93","14986786","0.88","11.50","76.95M","76950000","2.54","0.96","3.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today   NESR Live Ticker - Investing.com","880.72M","880720000","9.64","250,600","1.05%","8.56-15.95","9.37-9.71","9.39","91361235","0.78","23.49","878.53M","878530000","0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today   MBIN Live Ticker - Investing.com","1.36B","1360000000","47.23","48,301","69.77%","26.75-49.5","47.09-47.98","47.27","28785374","1.04","6.40","222.87M","222870000","7.38","0.36","0.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today   GRTS Live Ticker - Investing.com","919.2M","919200000","13.520","1,283,960","220.38%","3.68-35.2","12.58-13.69","12.75","67987825","-","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today   MVBF Live Ticker - Investing.com","508.78M","508780000","42.14","29,935","93.75%","21.24-45.94","40.91-42.24","40.99","12073617","0.91","12.75","76.9M","76900000","3.3","0.60","1.46%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today   DYN Live Ticker - Investing.com","657.51M","657510000","12.90","199,633","-42.74%","11.56-32.31","12.35-13.16","12.41","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today   AMNB Live Ticker - Investing.com","415.09M","415090000","38.51","17,706","45.82%","25.85-40.34","38.12-38.67","38.14","10778728","1.14","10.26","57.71M","57710000","3.75","1.12","3.01%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price Today   CPS Live Ticker - Investing.com","353.08M","353080000","20.78","142,025","-42.23%","17.05-47.85","19.94-21.08","19.72","16991217","3.14","-","2.43B","2430000000","-14.54","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today   UFCS Live Ticker - Investing.com","585.99M","585990000","23.33","86,789","-4.89%","19.85-36.31","22.97-23.82","23.12","25117340","0.09","45.74","1.1B","1100000000","0.51","0.60","2.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today   ATHA Live Ticker - Investing.com","485.94M","485940000","13.01","432,987","-58.74%","8.88-34.62","12.6-13.04","12.62","37351104","-","-","-","-","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today   HOV Live Ticker - Investing.com","702.21M","702210000","125.49","76,169","246.94%","30.17-146.34","124.31-130","127.92","5595722","2.49","1.32","2.78B","2780000000","95.28","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today   CCNE Live Ticker - Investing.com","449.2M","449200000","26.70","33,137","27.51%","20.2-28.59","26.68-26.99","26.51","16823894","0.96","9.67","105.25M","105250000","2.76","0.70","2.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today   MCS Live Ticker - Investing.com","563.04M","563040000","17.92","243,081","43.94%","12.3-24.71","17.79-18.11","17.98","31419563","1.81","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today   SMBC Live Ticker - Investing.com","448.32M","448320000","50.44","22,389","61.36%","29.8-61.93","48.83-51.22","50.25","8888091","0.98","9.03","65.76M","65760000","5.58","0.80","1.48%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today   ALT Live Ticker - Investing.com","364.73M","364730000","9.20","1,061,468","-19.65%","8.1-24.6","8.97-9.39","9.19","39644444","1.68","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","","USD","Financial","Banks","United States","US1729221069","336","Citizens&amp;Northern Stock Price Today   CZNC Live Ticker - Investing.com","411.57M","411570000","26.13","21,779","36.45%","19.06-27.99","25.85-26.49","25.92","15751005","0.38","13.87","54.18M","54180000","1.88","1.12","4.45%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today   VPG Live Ticker - Investing.com","496.81M","496810000","36.46","37,950","21.21%","29.22-39.71","35.8-36.54","36.28","13626107","1.38","34.61","303.34M","303340000","1.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US6372151042","955","National Presto Industries Stock Price Today   NPK Live Ticker - Investing.com","578.82M","578820000","82.22","29,059","-6.38%","78.33-117.87","81.63-83.15","81.5","7039950","0.69","15.95","361.29M","361290000","5.16","6.00","14.90%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today   VKTX Live Ticker - Investing.com","405.26M","405260000","5.180","676,130","-16.45%","4.41-10.09","4.86-5.198","4.86","78234889","1.65","-","-","-","-0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes &amp; Noble Education Inc Stock Price Today   BNED Live Ticker - Investing.com","347.83M","347830000","6.690","508,864","31.69%","4.48-12.009","6.55-6.81","6.66","51993048","2.4","-","1.5B","1500000000","-2.28","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today   UVE Live Ticker - Investing.com","523.93M","523930000","16.81","152,661","13.97%","12.62-17.47","16.51-16.95","16.54","31167628","1.05","10.38","1.1B","1100000000","1.62","0.64","3.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today   DJCO Live Ticker - Investing.com","492.51M","492510000","356.70","2,609","0.76%","298-416.68","350.49-359","354.79","1380746","0.72","4.36","49.39M","49390000","81.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today   WSR Live Ticker - Investing.com","492.87M","492870000","9.880","422,177","25.06%","7.56-10.43","9.85-10.01","9.91","49885831","1.33","41.07","121.94M","121940000","0.24","0.43","4.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","","USD","Communication Services","Interactive Media &amp; Services","United States","US89785L1070","435","Truecar Inc Stock Price Today   TRUE Live Ticker - Investing.com","325.18M","325180000","3.390","663,747","-24.83%","3.08-6.22","3.315-3.47","3.32","95922147","1.05","-","249.81M","249810000","-0.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today   CONN Live Ticker - Investing.com","597.71M","597710000","20.25","346,450","55.41%","11.26-31.48","20.05-20.65","20.04","29516584","2.48","4.81","1.56B","1560000000","4.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today   OSBC Live Ticker - Investing.com","569.37M","569370000","12.63","110,742","26.68%","9.75-14.45","12.53-12.74","12.5","45080979","1.27","10.06","66.24M","66240000","1.26","0.20","1.62%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today   CARE Live Ticker - Investing.com","394.8M","394800000","14.92","60,963","38.79%","9.75-16.4","14.29-15.1","14.82","26461426","1.21","-","81.05M","81050000","-1.74","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US4942741038","2196","Kimball Stock Price Today   KBAL Live Ticker - Investing.com","366.39M","366390000","10.02","184,759","-19.19%","9.8-14.86","9.99-10.2","10.05","36565872","0.87","-","577.68M","577680000","-0.08","0.36","3.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today   EGLE Live Ticker - Investing.com","562.53M","562530000","41.39","233,468","124.58%","17.95-56.47","41.2-41.98","41.16","13590961","1.3","6.36","484.99M","484990000","6.51","2.00","4.93%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US92922P1066","303","W&amp;T Offshore Stock Price Today   WTI Live Ticker - Investing.com","470.29M","470290000","3.305","2,723,901","43.7%","2.15-5.14","3.3-3.38","3.31","142297046","2.96","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today   ALTO Live Ticker - Investing.com","353.81M","353810000","4.860","1,673,932","-19.13%","4.39-8.33","4.85-4.96","4.93","72800381","2.88","-","991.22M","991220000","-0.18","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today   GNUS Live Ticker - Investing.com","361.16M","361160000","1.2000","10,386,690","-23.08%","1.14-3.12","1.14-1.2","1.14","300967436","1.77","-","7.65M","7650000","-0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","","USD","Industrials","Trading Companies &amp; Distributors","United States","US7818463082","6276","Rush B Stock Price Today   RUSHB Live Ticker - Investing.com","2.96B","2960000000","52.14","14,725","38.34%","36.2-57.4","50.95-52.47","51.27","55543611","1.28","14.49","5.08B","5080000000","3.7","0.76","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today   RBBN Live Ticker - Investing.com","903.64M","903640000","6.080","336,580","-8.02%","5.11-11.23","6.03-6.17","6.1","148624895","0.95","33.82","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today   FRPH Live Ticker - Investing.com","540.85M","540850000","57.47","10,269","27.97%","43-65","56.38-57.69","57.89","9411028","0.65","17.79","28.66M","28660000","3.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","","USD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today   LE Live Ticker - Investing.com","628.66M","628660000","19.06","247,808","-3.59%","17.4-44.4","18.68-19.26","19.1","32983349","2.69","13.77","1.62B","1620000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today   CCBG Live Ticker - Investing.com","448.63M","448630000","26.58","29,041","7.18%","21.42-29","26.37-26.99","26.35","16878303","0.76","12.90","108.4M","108400000","2.06","0.64","2.36%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today   FRST Live Ticker - Investing.com","367.88M","367880000","14.97","49,664","23.62%","11.6-16.54","14.74-15.12","14.79","24574619","1.03","11.37","92.55M","92550000","1.32","0.40","2.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today   AUD Live Ticker - Investing.com","352.73M","352730000","2.580","591,640","8.86%","2.37-6.34","2.52-2.609","2.57","136718455","1.66","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","","USD","Real Estate","Real Estate Management &amp; Development","United States","US8790801091","85","Tejon Ranch Stock Price Today   TRC Live Ticker - Investing.com","487.39M","487390000","18.49","69,965","21.64%","14.21-21.69","18.45-18.81","18.54","26359611","0.54","262.90","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today   CIVB Live Ticker - Investing.com","369.19M","369190000","24.57","31,859","46.08%","16.46-25.94","24.15-24.66","24.2","15025972","0.92","9.67","66.74M","66740000","2.54","0.56","2.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price Today   LLNW Live Ticker - Investing.com","501.79M","501790000","3.750","1,412,827","-9.2%","2.3-5.61","3.65-3.785","3.75","133811874","0.67","-","210.14M","210140000","-0.46","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today   WTTR Live Ticker - Investing.com","687.75M","687750000","6.230","437,484","47.98%","3.92-7.58","6.19-6.375","6.21","110394021","2.73","-","642.83M","642830000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today   EBTC Live Ticker - Investing.com","547.99M","547990000","46.04","17,575","82.19%","25.06-46.48","44.26-46.48","44.39","11902554","0.41","13.44","82.64M","82640000","3.43","0.74","1.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today   SMBK Live Ticker - Investing.com","467.1M","467100000","27.80","28,638","54.1%","17.76-28.03","27.03-27.9","27","16802080","0.72","11.43","74.61M","74610000","2.43","0.24","0.93%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today   TIPT Live Ticker - Investing.com","464.09M","464090000","13.690","212,604","173.8%","4.82-17.3","13.44-13.95","13.41","33900272","1.18","10.32","1.43B","1430000000","1.33","0.16","1.32%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today   EZPW Live Ticker - Investing.com","398M","398000000","7.100","422,293","49.47%","4.47-8.8","6.94-7.16","7.09","56056609","1.34","45.91","729.54M","729540000","0.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US6780261052","2338","Oil States Stock Price Today   OIS Live Ticker - Investing.com","316.7M","316700000","5.160","1,133,847","2.38%","4.42-9.49","5.14-5.253","5.13","61375811","3.67","-","549.22M","549220000","-1.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today   BSRR Live Ticker - Investing.com","417.41M","417410000","27.28","32,940","15.59%","21.49-29.42","26.88-27.49","27.13","15300945","1.16","9.87","69.87M","69870000","2.76","0.88","3.45%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today   ANIP Live Ticker - Investing.com","852.15M","852150000","50.90","219,819","81.79%","26.1-60.23","49.24-51.69","49.22","16741552","1.23","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US7496601060","2005","RPC Stock Price Today   RES Live Ticker - Investing.com","992.62M","992620000","4.660","893,431","46.54%","3.05-7.43","4.66-4.77","4.66","213009025","2.01","-","745.32M","745320000","-0.07","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today   NAT Live Ticker - Investing.com","323.67M","323670000","1.790","2,807,590","-43.35%","1.73-4.05","1.77-1.83","1.8","180819493","0.42","-","136.71M","136710000","-0.8","0.06","3.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today   CATO Live Ticker - Investing.com","352.35M","352350000","16.93","124,744","106.46%","8.33-19.89","16.79-17.11","16.8","20812066","0.98","11.62","961.55M","961550000","1.46","0.68","4.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today   KDNY Live Ticker - Investing.com","901.63M","901630000","16.51","380,100","0.18%","10.48-19.85","16.15-16.78","16.53","54611267","-0.15","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today   TCS Live Ticker - Investing.com","505.45M","505450000","9.98","563,597","-18.26%","9.23-19.31","9.89-10.11","9.94","50646109","1.25","5.09","1.11B","1110000000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today   PRVB Live Ticker - Investing.com","391.66M","391660000","6.180","568,036","-65.26%","5.56-20.05","6.081-6.333","6.12","63374738","2.77","-","680K","680000","-1.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","","USD","Industrials","Road &amp; Rail","United States","US22284P1057","4900","Covenant Stock Price Today   CVLG Live Ticker - Investing.com","402.56M","402560000","24.08","191,232","56.36%","14.09-34.75","23.33-24.19","23.73","16717543","1.52","8.57","977M","977000000","2.81","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today   MPAA Live Ticker - Investing.com","320.33M","320330000","16.68","84,393","-15.97%","15.84-26.42","16.44-16.87","16.55","19204617","1.72","23.49","615.28M","615280000","0.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today   BVH Live Ticker - Investing.com","736.92M","736920000","35.13","95,669","172.54%","12.25-35.21","34.13-35.2","34.58","20976834","1.85","13.39","626.41M","626410000","2.62","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today   SENEA Live Ticker - Investing.com","416.61M","416610000","48.02","29,266","23.03%","36.22-62.37","47.29-48.61","48.3","8675798","0.75","3.88","1.4B","1400000000","12.37","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today   INBK Live Ticker - Investing.com","443.74M","443740000","44.64","36,800","54.36%","27.33-46.94","43.75-45.24","44.61","9940374","0.76","9.51","83.18M","83180000","4.69","0.24","0.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today   STXB Live Ticker - Investing.com","489.2M","489200000","28.34","82,898","71.45%","16.37-30.46","28.17-28.88","28.17","17261959","1","10.93","70.66M","70660000","2.59","0.48","1.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today   PFIS Live Ticker - Investing.com","377.5M","377500000","52.63","12,789","41.59%","36.02-55","52.32-52.98","52.01","7172722","0.13","10.80","53.77M","53770000","4.87","1.52","3.15%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today   PASG Live Ticker - Investing.com","364.68M","364680000","6.74","370,191","-74.5%","6.32-30.87","6.47-6.81","6.7","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today   UFI Live Ticker - Investing.com","420.05M","420050000","22.67","72,704","32.57%","16.98-30.94","22.33-23.13","22.27","18528972","0.9","12.58","722.08M","722080000","1.81","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today   FNLC Live Ticker - Investing.com","337.04M","337040000","30.65","17,460","23.79%","23.4-32.61","30.25-31.15","30.26","10996274","0.52","9.99","47.42M","47420000","3.07","1.28","4.25%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today   CIA Live Ticker - Investing.com","286.79M","286790000","5.760","61,181","-2.21%","4.81-7.06","5.69-5.88","5.72","49789339","0.19","7,384.61","245.59M","245590000","0","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","","USD","Information Technology","Semiconductors &amp; Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today   AXTI Live Ticker - Investing.com","368.13M","368130000","8.80","259,169","-8.71%","6.53-15.84","8.53-8.95","8.54","41832675","2.22","27.42","126.7M","126700000","0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today   TLYS Live Ticker - Investing.com","474.7M","474700000","15.33","341,551","88.33%","8.08-17.8","15-15.46","15.15","30965631","2.03","7.76","749.13M","749130000","1.98","2.00","12.25%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","","USD","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US7479065010","827","Quantum Stock Price Today   QMCO Live Ticker - Investing.com","308.39M","308390000","5.190","265,020","-12.18%","4.825-9.47","5.06-5.23","5.09","59420023","2.19","-","372.73M","372730000","-0.64","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today   HBCP Live Ticker - Investing.com","356.71M","356710000","41.85","15,441","45.57%","27.6-43.84","41.06-42.09","41.69","8523524","0.73","7.09","62.85M","62850000","5.9","0.92","2.25%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today   GNTY Live Ticker - Investing.com","452.15M","452150000","37.40","12,714","35.51%","27.23-41.28","36.49-37.62","36.96","12089617","0.49","11.26","62.93M","62930000","3.32","0.80","2.16%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today   FPI Live Ticker - Investing.com","551.37M","551370000","11.89","416,885","39.06%","8.42-14.85","11.82-11.97","11.93","46372339","0.81","-","49.61M","49610000","-0.28","0.20","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today   AOUT Live Ticker - Investing.com","269.23M","269230000","18.98","148,500","8.58%","16.3-36.62","18.59-19.2","18.85","14184946","-","15.64","278.65M","278650000","1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today   CNBKA Live Ticker - Investing.com","641.92M","641920000","115.29","8,229","50.21%","75.63-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today   TNK Live Ticker - Investing.com","385.19M","385190000","11.40","304,834","0.44%","10.08-16.09","11.26-11.55","11.41","33788514","0.01","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today   BRBS Live Ticker - Investing.com","334.76M","334760000","17.83","50,118","49.33%","11.75-19.22","17.74-17.84","17.75","18774932","0.34","6.30","107.5M","107500000","2.83","0.48","2.67%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today   ARTNA Live Ticker - Investing.com","440.31M","440310000","46.81","20,687","26.34%","35.9-47.99","46.19-47.34","46.47","9406289","0.06","26.11","90.04M","90040000","1.79","1.07","2.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today   CTO Live Ticker - Investing.com","356M","356000000","59.71","34,407","49.54%","38.65-60","58.33-60","58.59","5962150","0.74","15.55","61.53M","61530000","3.84","4.00","7.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US0464331083","2200","Astronics Stock Price Today   ATRO Live Ticker - Investing.com","368.09M","368090000","11.70","144,711","-10.55%","9.94-20.93","11.55-11.87","11.56","31460404","1.94","-","443.66M","443660000","-1.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today   BOLT Live Ticker - Investing.com","176.36M","176360000","4.73","310,216","-","3.96-43.07","4.44-4.78","4.51","37284650","-","-","750K","750000","-3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US6517185046","1560","Newpark Resources Stock Price Today   NR Live Ticker - Investing.com","277.69M","277690000","3.010","648,683","54.36%","1.82-4.08","3-3.07","3.03","92257408","3.49","-","564.93M","564930000","-0.44","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today   JNCE Live Ticker - Investing.com","429.42M","429420000","8.380","416,444","29.12%","5.03-14.81","8.075-8.42","8.12","51243589","1.06","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today   SMMF Live Ticker - Investing.com","348.38M","348380000","27.37","16,753","23.01%","20-28","27.24-27.75","27.46","12728449","0.44","8.27","70.11M","70110000","3.31","0.72","2.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today   SQZ Live Ticker - Investing.com","277.86M","277860000","9.90","64,487","-64%","9.02-35.17","9.64-10.5","9.66","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today   AJX Live Ticker - Investing.com","301.09M","301090000","13.01","65,595","25.58%","9.62-14.74","12.87-13.09","12.82","23143037","1.76","9.17","97.29M","97290000","1.42","0.96","7.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today   PVBC Live Ticker - Investing.com","315.66M","315660000","18.06","43,766","49.38%","10.82-20.14","17.69-18.25","17.89","17478557","1.11","18.68","34.77M","34770000","0.97","0.16","0.88%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today   SPFI Live Ticker - Investing.com","478.53M","478530000","26.90","26,158","42.33%","18.5-28.02","26.53-27.32","26.74","17789192","-","8.29","115.5M","115500000","3.24","0.36","1.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today   NRIM Live Ticker - Investing.com","263.81M","263810000","42.97","14,254","30.41%","31.73-48.19","42.6-43.19","42.8","6139502","0.74","6.84","68.32M","68320000","6.28","1.52","3.54%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today   AGLE Live Ticker - Investing.com","207.64M","207640000","4.210","276,138","-48.22%","3.47-8.79","4.17-4.3","4.2","49319958","1.46","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today   ACTG Live Ticker - Investing.com","259.37M","259370000","5.230","396,174","27.56%","3.78-9.06","5.18-5.32","5.22","49591852","0.36","37.82","34.96M","34960000","-0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today   LCTX Live Ticker - Investing.com","450.89M","450890000","2.675","1,061,591","51.99%","1.55-3.132","2.55-2.69","2.63","168558000","1.73","-","3.52M","3520000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today   HT Live Ticker - Investing.com","431.89M","431890000","9.54","474,990","18.95%","7.44-13.05","9.47-9.74","9.48","45270971","2.61","-","237.85M","237850000","-2.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today   CSTE Live Ticker - Investing.com","386.43M","386430000","11.22","103,066","2.37%","10.2-19.8","11.09-11.36","11.04","34441321","0.88","19.90","609.73M","609730000","0.56","0.31","2.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today   LOCO Live Ticker - Investing.com","529.77M","529770000","14.49","158,806","-21.25%","12.06-21.96","14.32-14.58","14.41","36560966","1.48","18.60","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today   AMAL Live Ticker - Investing.com","518.7M","518700000","16.68","64,508","22.29%","13.23-20.22","16.42-16.94","16.37","31096896","0.86","10.32","100.25M","100250000","1.62","0.32","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today   KZR Live Ticker - Investing.com","771.11M","771110000","15.690","1,420,137","181.69%","4.61-15.89","14.853-15.89","15","49146498","0.14","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today   CBAY Live Ticker - Investing.com","297.19M","297190000","3.510","507,528","-46.17%","3.145-6.73","3.47-3.575","3.47","84668969","1.09","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today   ORRF Live Ticker - Investing.com","273.89M","273890000","24.44","16,771","44.62%","16.02-25.91","23.98-24.89","24.3","11206452","0.97","7.48","60.16M","60160000","3.27","0.76","3.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today   HBMD Live Ticker - Investing.com","404.67M","404670000","21.51","81,928","81.83%","11.33-22.62","21.28-21.65","21.38","18813210","0.91","16.52","47.01M","47010000","1.3","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today   PCSB Live Ticker - Investing.com","275.47M","275470000","18.96","29,648","18.35%","14.26-20.75","18.95-19.27","19.02","14529010","0.64","20.80","30M","30000000","0.91","0.24","1.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today   SB Live Ticker - Investing.com","448.85M","448850000","3.690","1,548,053","207.5%","1.21-5.44","3.64-3.74","3.69","121640839","0.6","3.95","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today   MPB Live Ticker - Investing.com","504.3M","504300000","31.61","48,709","27.2%","20.74-33.89","31.51-31.95","31.63","15953833","0.57","7.98","72.63M","72630000","3.96","0.80","2.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","","USD","Industrials","Air Freight &amp; Logistics","United States","US75025X1000","671","Radiant Stock Price Today   RLGT Live Ticker - Investing.com","347.32M","347320000","7.090","212,832","25.27%","5.52-8.74","6.97-7.218","7.04","48918899","1.26","13.52","999.37M","999370000","0.53","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today   SCOR Live Ticker - Investing.com","283.59M","283590000","3.450","333,556","62.74%","2.15-5.24","3.24-3.46","3.3","82199226","1.13","-","360.47M","360470000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US5768531056","2717","Matrix Stock Price Today   MTRX Live Ticker - Investing.com","191.1M","191100000","7.14","170,741","-38.77%","6.52-16.32","6.93-7.32","7.1","26765025","1.62","-","658.72M","658720000","-1.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel &amp; Resorts Inc Stock Price Today   BHR Live Ticker - Investing.com","344.2M","344200000","4.945","521,678","19.44%","4.15-7.45","4.925-5.065","4.95","69606016","2.86","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","","USD","Communication Services","Entertainment","United States","IM00B86NL059","0","Eros Stock Price Today   ESGC Live Ticker - Investing.com","98.13M","98130000","0.2589","4,461,779","-86.37%","0.2179-2.63","0.25-0.2713","0.2526","379031918","1.14","-","144.14M","144140000","-3.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today   RRBI Live Ticker - Investing.com","397.66M","397660000","54.65","8,105","11.9%","46.1-63.6","53.26-54.65","53.5","7276400","-","12.63","50.12M","50120000","4.33","0.28","0.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today   OCN Live Ticker - Investing.com","363.61M","363610000","39.52","52,366","27.36%","22.34-40.06","39.41-40.06","39.87","9200752","1.92","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today   SMSI Live Ticker - Investing.com","275.01M","275010000","5.040","383,386","-5.62%","4.43-8.05","4.995-5.145","5.07","54565351","0.72","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today   SURF Live Ticker - Investing.com","239.9M","239900000","5.200","609,378","-46%","4.88-14.4","5.12-5.31","5.16","46135245","1.6","74.98","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","","USD","Materials","Metals &amp; Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today   ZEUS Live Ticker - Investing.com","250.46M","250460000","22.61","86,101","64.44%","13.02-39.82","22.4-23","22.56","11077322","1.68","2.66","2.02B","2020000000","8.52","0.08","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today   HFFG Live Ticker - Investing.com","414.27M","414270000","7.980","66,414","1.27%","5.025-8.7","7.89-8.1","8.1","51913411","1.5","28.45","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","","USD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today   VRA Live Ticker - Investing.com","288.06M","288060000","8.54","285,723","5.43%","7.55-13.61","8.42-8.62","8.46","33730165","1.81","14.30","533.25M","533250000","0.6","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today   FSBW Live Ticker - Investing.com","267.27M","267270000","33.19","13,935","14.65%","26.4-36.85","32.48-33.29","32.55","8052750","1.21","7.17","101.21M","101210000","4.63","0.60","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today   LNDC Live Ticker - Investing.com","324.37M","324370000","11.01","130,645","8.69%","7.65-12.88","10.57-11.07","10.8","29461710","1.19","-","537.3M","537300000","-1.06","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today   FRBA Live Ticker - Investing.com","277.24M","277240000","14.24","32,150","49.58%","8.78-15.9","13.02-14.34","14.38","19469388","0.91","8.38","48.99M","48990000","1.7","0.24","1.62%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price Today   GTYH Live Ticker - Investing.com","344.85M","344850000","5.990","89,319","13.45%","4.5-8.28","5.78-6.08","5.88","57571046","0.15","-","56.94M","56940000","-0.81","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today   MESA Live Ticker - Investing.com","207.15M","207150000","5.760","556,300","-8.43%","5.155-17.39","5.7-5.82","5.7","35963984","2.84","13.42","503.59M","503590000","0.43","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today   AHT Live Ticker - Investing.com","377.52M","377520000","11.020","2,122,434","-53.31%","9.273-77.9","10.859-11.48","11.13","34257495","2.13","-","646.92M","646920000","-39.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today   AVNW Live Ticker - Investing.com","354.23M","354230000","31.68","137,009","80.1%","16.02-43.76","31.07-31.89","31.27","11181607","1.91","3.44","281.78M","281780000","9.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today   PKE Live Ticker - Investing.com","270.66M","270660000","13.23","93,472","0.08%","12.73-16.2","13.1-13.3","13.08","20458210","0.83","39.83","52.02M","52020000","0.33","0.40","3.02%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today   LOTZ Live Ticker - Investing.com","296.36M","296360000","2.600","2,027,817","-75.19%","2.35-12.7","2.48-2.69","2.49","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price Today   MCBC Live Ticker - Investing.com","301.21M","301210000","8.810","81,548","6.14%","7.37-10.66","8.7-8.83","8.71","34189799","0.79","9.47","41.83M","41830000","0.93","0.32","3.75%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today   TK Live Ticker - Investing.com","327.57M","327570000","3.225","806,471","33.82%","2.1-4.17","3.175-3.245","3.21","101571806","1.08","108.09","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today   TACO Live Ticker - Investing.com","455.27M","455270000","12.51","758,852","30.99%","7.34-12.56","12.44-12.52","12.44","36392418","2.09","23.25","521.49M","521490000","0.54","0.16","2.12%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","","USD","Energy","Energy Equipment &amp; Services","United States","US30283W3025","890","FTS International Inc Stock Price Today   FTSI Live Ticker - Investing.com","370.04M","370040000","26.18","159,521","54.27%","15.73-30.09","26.18-26.3","26.24","14134511","4.12","5.03","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today   VHC Live Ticker - Investing.com","205.15M","205150000","2.880","386,268","-45.14%","2.58-8.24","2.82-2.94","2.91","71232856","0.57","-","40K","40000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today   POWL Live Ticker - Investing.com","345.98M","345980000","29.51","43,287","-3.47%","23.1-37.28","28.68-30.21","28.82","11724243","1.22","643.62","470.56M","470560000","0.05","1.04","4.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today   FIXX Live Ticker - Investing.com","236.6M","236600000","4.140","411,320","-67.27%","3.752-15.24","4.051-4.225","4.07","57149978","-0.57","-","34.15M","34150000","-1.72","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today   BRT Live Ticker - Investing.com","412.87M","412870000","22.64","28,900","55.82%","13.83-23","22.06-23","22.05","18236367","1.28","14.55","28.82M","28820000","1.56","0.92","4.85%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today   PSTL Live Ticker - Investing.com","410.26M","410260000","18.59","141,630","12.19%","15.25-21.27","18.42-18.63","18.43","22068847","-","129.47","36.51M","36510000","0.14","0.90","5.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today   XBIT Live Ticker - Investing.com","343.21M","343210000","11.29","76,728","-32.35%","10.71-20.75","11.24-11.61","11.47","30399309","1.54","-","19.17M","19170000","-0.43","2.50","13.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today   EYPT Live Ticker - Investing.com","459.26M","459260000","13.550","735,332","171.54%","5.15-21.5","13.28-13.688","13.6","33893537","1.11","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today   NKTX Live Ticker - Investing.com","512.69M","512690000","15.56","380,349","-77.5%","12.46-71.68","15.38-16.34","15.48","32949415","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today   AKUS Live Ticker - Investing.com","308.72M","308720000","8.95","117,867","-56.89%","7.46-22.7","8.58-9.24","8.52","34493896","-","-","-","-","-2.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today   DGICA Live Ticker - Investing.com","446.13M","446130000","14.24","35,171","0.42%","13.35-16.48","14.15-14.34","14.33","31329347","0.04","12.56","803.73M","803730000","1.13","0.64","4.49%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today   CRDF Live Ticker - Investing.com","270.67M","270670000","6.450","803,521","-65.89%","4.89-19.79","5.99-6.55","6.01","41963704","1.67","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today   CTXR Live Ticker - Investing.com","245.33M","245330000","1.680","1,947,298","51.35%","0.97-4.55","1.63-1.69","1.65","146029630","1.49","-","-","-","-0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today   MHLD Live Ticker - Investing.com","265.38M","265380000","3.070","79,401","38.29%","2.1-4","3.05-3.11","3.1","86443757","1.3","1.79","143.48M","143480000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today   BBCP Live Ticker - Investing.com","464.98M","464980000","8.220","115,205","128.33%","3.6-9.7","8.12-8.38","8.15","56567186","1.13","-","307.24M","307240000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","","USD","Industrials","Construction &amp; Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today   NWPX Live Ticker - Investing.com","297.8M","297800000","30.17","56,588","8.17%","23.11-38.08","29.44-30.51","29.6","9870567","0.81","20.69","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&amp;D Bancorp Inc Stock Price Today   FDBC Live Ticker - Investing.com","330.84M","330840000","58.60","3,921","-8.88%","43.69-69.45","56.06-58.6","57.83","5645687","0.25","15.02","40.93M","40930000","3.9","1.32","2.57%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today   CSLT Live Ticker - Investing.com","244.01M","244010000","1.505","684,699","14.89%","1.18-2.71","1.47-1.53","1.5","162131115","1.89","-","142.53M","142530000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today   DRIO Live Ticker - Investing.com","226.26M","226260000","13.65","174,452","3.64%","10.02-31.84","13.45-13.82","13.6","16575633","1.33","-","16.57M","16570000","-4.7","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today   CECE Live Ticker - Investing.com","225.24M","225240000","6.290","65,717","-8.18%","5.77-9.4","6.09-6.345","6.15","35809090","1.2","112.56","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today   IHC Live Ticker - Investing.com","831.01M","831010000","56.59","25,502","41.3%","36.99-57.43","56.55-56.7","56.6","14684836","0.8","-","266.48M","266480000","-1.22","0.44","0.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today   NNBR Live Ticker - Investing.com","176.01M","176010000","4.090","161,947","-34.03%","3.84-9.61","4.02-4.24","4.13","43033548","3.12","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today   ONCR Live Ticker - Investing.com","139.37M","139370000","5.40","222,672","-84.17%","4.8-37.86","5.34-5.6","5.4","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today   FF Live Ticker - Investing.com","332.16M","332160000","7.590","244,206","-27.78%","7.04-15.06","7.29-7.6","7.29","43763243","0.79","35.41","264.18M","264180000","0.21","0.24","3.13%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","","USD","Industrials","Road &amp; Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today   USX Live Ticker - Investing.com","257.98M","257980000","5.110","217,630","-26.26%","4.6-12.33","4.91-5.33","4.91","50485984","2.04","11.18","1.87B","1870000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","","USD","Information Technology","Electronic Equipment, Instruments &amp; Components","United States","US2342641097","2049","Daktronics Stock Price Today   DAKT Live Ticker - Investing.com","230.96M","230960000","5.080","387,798","5.83%","4.55-7.23","4.99-5.14","5","45464957","0.65","37.86","520.23M","520230000","0.13","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today   EIGR Live Ticker - Investing.com","180.75M","180750000","5.320","201,026","-48.4%","5.07-13.49","5.25-5.62","5.31","33975800","1.29","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today   LCUT Live Ticker - Investing.com","346.79M","346790000","15.75","36,640","6.71%","12.35-19.93","15.36-15.94","15.5","22018193","1.25","9.26","856.28M","856280000","1.7","0.17","1.08%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today   AVRO Live Ticker - Investing.com","170.68M","170680000","3.910","364,452","-73.37%","3.165-20.05","3.77-4","3.82","43652470","1.4","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today   CBNK Live Ticker - Investing.com","361.83M","361830000","26.09","25,663","91.28%","13.53-28.16","25.01-26.42","25","13868387","-","9.25","88.89M","88890000","2.82","0.20","0.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today   HBT Live Ticker - Investing.com","542.16M","542160000","18.66","27,325","23.58%","14.18-19.44","18.37-18.75","18.34","29054879","-","9.26","80.43M","80430000","2.02","0.60","3.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today   FREQ Live Ticker - Investing.com","188.24M","188240000","5.440","190,380","-83.87%","4.68-58.21","5.36-5.635","5.4","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today   GLRE Live Ticker - Investing.com","250.45M","250450000","7.400","113,757","3.35%","6.6-9.71","7.35-7.49","7.35","33844446","1.33","8.42","596.59M","596590000","0.88","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today   PLPC Live Ticker - Investing.com","297.92M","297920000","60.80","6,842","-7.51%","57-82.46","57.96-61.63","58.29","4899945","0.87","10.23","504.47M","504470000","5.95","0.80","1.32%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today   NODK Live Ticker - Investing.com","403.21M","403210000","18.99","7,535","13.51%","16.17-21.21","18.99-19.21","19.11","21232976","0.36","17.30","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today   AFCG Live Ticker - Investing.com","355.49M","355490000","21.62","131,599","-","18.91-25.5","21.04-21.71","20.99","16442812","-","-","-","-","-","2.00","9.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today   PKOH Live Ticker - Investing.com","254.92M","254920000","21.48","33,586","-28.76%","18.8-41.78","20.15-22.3","19.95","11867682","1.18","-","1.43B","1430000000","-0.56","0.50","2.35%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today   ADVM Live Ticker - Investing.com","183.54M","183540000","1.870","1,949,947","-84.77%","1.69-14.79","1.83-1.91","1.85","98152090","1.15","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","","USD","Industrials","Aerospace &amp; Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today   ASLE Live Ticker - Investing.com","777.79M","777790000","17.29","274,043","45.48%","9.41-24.2","17-17.43","17.29","44984718","-","2.07","432.6M","432600000","8.35","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today   MG Live Ticker - Investing.com","219.76M","219760000","7.46","79,684","-2.48%","6.66-12.57","7.25-7.54","7.25","29458243","2.01","56.03","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today   TNXP Live Ticker - Investing.com","198.55M","198550000","0.4001","17,130,421","-39.83%","0.3801-2.11","0.3925-0.4179","0.4014","496245564","1.14","-","-","-","-0.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today   TCRR Live Ticker - Investing.com","182.31M","182310000","4.77","818,438","-84.45%","4.57-35.1","4.67-4.95","4.66","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today   VLGEA Live Ticker - Investing.com","325.21M","325210000","22.35","32,784","2.57%","21-26.31","22.17-22.6","22.54","14550652","0.09","16.25","2.03B","2030000000","1.38","1.00","4.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today   MRLN Live Ticker - Investing.com","274.76M","274760000","23.13","27,471","93.72%","11.35-23.24","23.1-23.15","23.15","11879032","1.01","7.45","82.64M","82640000","3.11","0.56","2.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today   FLXS Live Ticker - Investing.com","173.88M","173880000","25.70","31,177","-26.11%","22.82-51.13","25.37-25.92","25","6765770","0.82","7.98","511.38M","511380000","3.22","0.60","2.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today   FRGI Live Ticker - Investing.com","291.81M","291810000","11.24","75,152","-4.5%","8.95-18.52","10.45-11.3","10.62","25961408","2.18","-","416.87M","416870000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today   SCWX Live Ticker - Investing.com","1.36B","1360000000","16.21","182,791","12.73%","12.78-26.89","15.99-17.28","16","84202245","1.01","-","547.07M","547070000","-0.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today   ODC Live Ticker - Investing.com","238.08M","238080000","32.11","13,983","-6.66%","29.64-38.45","31.75-32.11","31.53","7414514","0.51","30.03","311.34M","311340000","1.07","1.08","3.36%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today   HMTV Live Ticker - Investing.com","318.14M","318140000","7.90","105,460","-25.19%","6.7-14.35","7.36-8.01","7.71","40271243","1.14","14.35","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today   SNSE Live Ticker - Investing.com","177.46M","177460000","5.80","82,500","-","4.74-26.5","5.2-6.49","6.01","30596828","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today   PSTX Live Ticker - Investing.com","451.3M","451300000","7.220","192,531","-22.03%","6.15-13.94","6.73-7.36","6.85","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today   ETNB Live Ticker - Investing.com","269.96M","269960000","13.31","77,676","-51.05%","10.93-28.28","12.82-13.71","12.96","20282212","-","-","-","-","-3.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today   VOXX Live Ticker - Investing.com","252.13M","252130000","10.56","145,306","-25.84%","9.44-27.78","10.34-10.66","10.43","23875583","1.34","8.52","643.75M","643750000","1.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today   BDTX Live Ticker - Investing.com","202.52M","202520000","5.59","231,089","-83.42%","4.89-37.5","5.45-5.82","5.44","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today   TIG Live Ticker - Investing.com","426.29M","426290000","8.33","126,132","-37.32%","7.6-19.57","8.22-8.48","8.45","51174887","-","16.26","197.46M","197460000","0.51","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today   NATR Live Ticker - Investing.com","362.21M","362210000","18.33","78,855","25.55%","13.85-21.5","17.9-18.53","18.15","19760612","0.81","17.57","427.89M","427890000","1.04","1.00","5.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today   SBTX Live Ticker - Investing.com","233M","233000000","6.65","449,220","-81.41%","5.87-63.41","6.42-6.79","6.55","35037136","-","-","-","-","-2.22","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today   PBFS Live Ticker - Investing.com","298.68M","298680000","11.90","8,539","13.77%","10.22-13.98","11.53-12","11.68","25099373","-","286.20","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today   ACET Live Ticker - Investing.com","623.16M","623160000","15.92","1,096,582","10.94%","6.25-17.8","15.66-16.42","15.66","39143170","2.4","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US4612031017","3400","Invacare Stock Price Today   IVC Live Ticker - Investing.com","79.84M","79840000","2.280","1,077,857","-73.36%","2.18-10.94","2.275-2.36","2.33","35019682","1.01","-","870.3M","870300000","-1.51","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today   IMUX Live Ticker - Investing.com","259.87M","259870000","9.90","214,773","-41.66%","6.96-27.61","9.53-10.67","9.85","26249439","2.04","-","-","-","-3.76","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today   IBIO Live Ticker - Investing.com","143.7M","143700000","0.6593","3,617,813","-43.16%","0.56-2.83","0.631-0.664","0.66","217957594","-5.99","-","2.17M","2170000","-0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today   FOA Live Ticker - Investing.com","755.81M","755810000","3.990","470,006","-62.54%","3.66-11.65","3.85-3.99","3.9","189425808","-","0.50","2.23B","2230000000","7.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&amp;Co Stock Price Today   CRDa Live Ticker - Investing.com","382.09M","382090000","7.510","43,002","0.27%","7.08-11.06","7.42-7.58","7.5","51431874","0.59","10.32","1.1B","1100000000","0.71","0.24","3.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today   MEC Live Ticker - Investing.com","293.68M","293680000","14.37","89,217","12.27%","12.14-22.16","14.23-15.02","14.17","20436719","-","41.96","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today   ONCT Live Ticker - Investing.com","129.5M","129500000","2.620","520,077","-42.54%","2.37-10.54","2.59-2.69","2.64","49427220","1.55","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today   BSET Live Ticker - Investing.com","161.56M","161560000","16.56","58,534","-16.83%","15.18-37","16.45-16.96","16.5","9755846","1.78","8.39","475.02M","475020000","1.97","0.56","3.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today   LAZY Live Ticker - Investing.com","257.53M","257530000","20.82","147,844","33.89%","15-25.74","20.19-20.87","20.23","12369422","1.93","12.80","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today   MBIO Live Ticker - Investing.com","174.18M","174180000","1.870","1,072,855","-55.26%","1.67-5.19","1.831-1.92","1.85","93146830","1.58","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today   KVHI Live Ticker - Investing.com","169.9M","169900000","8.99","42,350","-13.81%","8.67-15.29","8.93-9.28","9.1","18899082","0.65","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today   FRBK Live Ticker - Investing.com","222.96M","222960000","3.750","185,136","27.12%","2.73-4.61","3.7-3.8","3.69","59454998","1.23","13.84","86.13M","86130000","0.27","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today   LEGH Live Ticker - Investing.com","624.12M","624120000","25.78","42,492","73.6%","13.98-28.84","25.55-26.14","25.87","24209556","-","13.39","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today   AOMR Live Ticker - Investing.com","420.51M","420510000","16.60","77,347","-","15.7-19","16.5-16.89","16.68","25332030","-","16.16","41.34M","41340000","1.03","1.44","8.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US08986R3093","3862","Biglari Stock Price Today   BH Live Ticker - Investing.com","329.95M","329950000","145.00","4,833","16.53%","106-188.5","144-146.98","145.68","2275504","2.22","18.40","366.81M","366810000","39.06","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today   BCEL Live Ticker - Investing.com","118.14M","118140000","3.180","497,232","-79.55%","2.85-20.29","3.04-3.23","3.06","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today   INZY Live Ticker - Investing.com","168.97M","168970000","7.14","62,642","-71.17%","5.33-29.46","6.44-7.15","6.71","23664747","-","-","-","-","-2.08","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today   HOFV Live Ticker - Investing.com","169.89M","169890000","1.780","1,329,643","36.92%","1.22-7.62","1.715-1.8","1.74","95444809","0.07","-","9.51M","9510000","-1.68","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","","USD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United States","US14574X1046","16563","Carrols Stock Price Today   TAST Live Ticker - Investing.com","148.28M","148280000","2.970","389,786","-53.74%","2.58-8.09","2.8-3.02","2.81","49927583","2.65","-","1.66B","1660000000","-0.9","0.41","9.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today   SLDB Live Ticker - Investing.com","210.66M","210660000","1.910","1,468,326","-72.04%","1.59-11.58","1.89-1.97","1.93","110295600","0.92","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today   MILE Live Ticker - Investing.com","304.02M","304020000","2.380","3,258,333","-84.44%","2.09-20.3","2.271-2.38","2.33","127741367","-","-","75.38M","75380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today   RVI Live Ticker - Investing.com","132.83M","132830000","6.29","487,465","-56.62%","5.57-28.47","6.28-6.7","6.49","21117150","1.89","-","131.85M","131850000","-0.71","25.31","402.38%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today   EEX Live Ticker - Investing.com","238.45M","238450000","3.400","106,736","-34.11%","3.22-7.28","3.35-3.49","3.45","70133463","1.88","-","116.6M","116600000","-2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","","USD","Consumer Staples","Food &amp; Staples Retailing","United States","US63888U1088","3833","Natural Grocers Vitamin Stock Price Today   NGVC Live Ticker - Investing.com","322.9M","322900000","14.28","64,011","7.53%","9.88-18.75","14.04-14.39","14.25","22643890","1.25","15.73","1.06B","1060000000","0.91","0.40","3.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today   FLNT Live Ticker - Investing.com","179.21M","179210000","2.270","231,435","-58.04%","1.69-8.5","2.21-2.32","2.26","78945304","2.87","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today   SRT Live Ticker - Investing.com","211.77M","211770000","5.190","86,512","-31.62%","3.8-9.8","4.98-5.26","5","40804379","1.48","-","699.36M","699360000","-0.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today   UIHC Live Ticker - Investing.com","187.08M","187080000","4.330","218,659","-28.78%","2.76-8.09","4.22-4.4","4.25","43205774","0.71","-","721.2M","721200000","-2.09","0.24","5.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today   VEL Live Ticker - Investing.com","430.14M","430140000","13.32","30,612","112.27%","6.04-14","13.24-13.4","12.97","32293042","-","12.21","184.56M","184560000","1.09","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today   AC Live Ticker - Investing.com","991.51M","991510000","44.95","6,344","24.55%","30.21-44.95","44.01-44.95","44.5","22058087","1.23","9.90","18.94M","18940000","4.54","0.20","0.55%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","","USD","Healthcare","Health Care Equipment &amp; Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today   TLIS Live Ticker - Investing.com","111.99M","111990000","4.260","195,457","-","3.64-33.9","4.23-4.44","4.39","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today   LSEA Live Ticker - Investing.com","340.63M","340630000","7.360","41,601","-30.43%","7.09-10.79","7.26-7.56","7.31","46281091","0.15","-","624.82M","624820000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today   STON Live Ticker - Investing.com","301.05M","301050000","2.550","146,133","0.39%","1.51-5.37","2.51-2.6","2.52","118058641","1.15","-","523.13M","523130000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today   SGTX Live Ticker - Investing.com","96.93M","96930000","3.00","132,508","-92.72%","2.48-50","2.83-3.25","2.8","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US8781551002","5400","Team Stock Price Today   TISI Live Ticker - Investing.com","36.56M","36560000","1.180","764,790","-89.27%","1.07-13.84","1.1-1.23","1.13","30980014","1.91","-","858.2M","858200000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US6291564077","2755","NL Industries Stock Price Today   NL Live Ticker - Investing.com","346.01M","346010000","7.090","30,261","55.82%","4.42-8.5","6.95-7.12","6.99","48802734","1.18","8.53","136.73M","136730000","0.83","0.24","4.05%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","","USD","Energy","Oil, Gas &amp; Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today   HPK Live Ticker - Investing.com","1.46B","1460000000","15.040","89,183","3.01%","6-21.82","14.87-15.2","14.98","97374177","1.01","103.77","133.03M","133030000","0.14","0.10","0.73%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today   VHI Live Ticker - Investing.com","780.17M","780170000","27.59","14,985","62.39%","14.73-34.6","26.55-27.74","27.41","28277093","1.77","8.20","2.13B","2130000000","3.35","0.32","1.28%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today   SPRB Live Ticker - Investing.com","87.28M","87280000","3.72","2,558,153","-85.07%","2.25-27.53","3.31-4.3","3.53","23463089","-","-","-","-","-1.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","","USD","Financial","Thrifts &amp; Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today   HMPT Live Ticker - Investing.com","620.9M","620900000","4.450","106,595","-","3.6-13.15","4.33-4.57","4.5","139527512","-","1.82","1.53B","1530000000","2.44","0.16","4.43%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","","USD","Industrials","Commercial Services &amp; Supplies","United States","US20563P1012","513","CompX Stock Price Today   CIX Live Ticker - Investing.com","279.13M","279130000","22.50","6,222","58.45%","13.67-25.98","22.25-22.5","22.42","12405657","0.43","17.82","136.73M","136730000","1.26","0.80","3.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today   ADSGn Live Ticker - Investing.com","48.26B","48260000000","251.90","609,763","-14.2%","242.95-336.25","248.45-253.1","251.9","191594855","0.69","36.90","21.64B","21640000000","8.01","3.00","1.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today   ALVG Live Ticker - Investing.com","84.55B","84550000000","207.00","861,938","3.56%","182.52-223.5","205.25-207.45","207","408457873","1.15","9.81","167.65B","167650000000","20.73","9.60","4.82%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today   BASFn Live Ticker - Investing.com","2.63B","2630000000","60.830","2,766,215","-5.97%","57.06-72.88","60.18-60.94","60.83","43285640","1.3","30.01","74.73B","74730000000","2.12","3.30","5.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today   BAYGn Live Ticker - Investing.com","45.8B","45800000000","46.62","2,853,828","-3.24%","43.9-57.73","45.92-46.72","46.62","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","4.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today   BEIG Live Ticker - Investing.com","20.42B","20420000000","90.020","344,836","-3.39%","81.86-108.05","89.56-90.72","90.02","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.79%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today   BMWG Live Ticker - Investing.com","58.82B","58820000000","89.170","1,273,060","21.52%","68.21-96.39","87.98-89.46","89.17","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.15%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","","EUR","Industrials","Trading Companies &amp; Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today   BNRGn Live Ticker - Investing.com","11.98B","11980000000","77.520","356,866","20.97%","62.68-87.4","76.38-77.58","77.52","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today   CONG Live Ticker - Investing.com","18.77B","18770000000","93.84","509,020","-13.74%","87.53-118.65","92.53-94.68","93.84","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today   1COV Live Ticker - Investing.com","10.17B","10170000000","52.620","2,245","4.36%","49.33-63.1","51.94-52.8","51.32","193048951","1.13","6.09","14.57B","14570000000","8.43","1.30","2.47%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn   Daimler AG Stock - Investing.com","74.98B","74980000000","70.090","3,158,193","19.77%","55.44-91.63","69.94-70.53","70.09","1069837447","1.47","6.68","186.29B","186290000000","12.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today   DHER Live Ticker - Investing.com","24.63B","24630000000","98.20","718,603","-17.1%","86.92-145.4","97.28-99.96","98.2","250817128","0.41","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock   DBKGn - Investing.com","23.11B","23110000000","11.192","9,669,847","24.59%","8.366-12.56","11.022-11.228","11.192","2065073131","1.17","13.72","15.69B","15690000000","0.87","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today   DB1Gn Live Ticker - Investing.com","26.76B","26760000000","145.800","403,612","5.5%","130.1-152.65","143.8-145.9","145.8","183521257","0.62","24.94","4.29B","4290000000","5.91","3.00","2.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","","EUR","Industrials","Air Freight &amp; Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today   DPWGn Live Ticker - Investing.com","67.38B","67380000000","55.020","2,680,939","37.55%","39.61-61.38","54.43-55.03","55.02","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today   DTEGn Live Ticker - Investing.com","76.86B","76860000000","16.204","9,676,695","9.49%","14.595-18.918","15.96-16.246","16.204","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.64","3.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today   EONGn Live Ticker - Investing.com","31.44B","31440000000","12.060","7,149,095","34.48%","8.27-12.098","11.964-12.098","12.06","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","4.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","","EUR","Healthcare","Health Care Providers &amp; Services","Germany","DE0005785802","123528","Fresenius ST Stock Price Today   FMEG Live Ticker - Investing.com","16.53B","16530000000","56.420","614,077","-17.03%","52.06-71.14","55.46-56.58","56.42","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","2.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","","EUR","Healthcare","Health Care Providers &amp; Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today   FREG Live Ticker - Investing.com","19.55B","19550000000","35.010","1,459,186","-8.37%","32.91-47.595","34.485-35.3","35.01","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","2.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today   HEIG Live Ticker - Investing.com","578.17M","578170000","59.280","741,202","-4.05%","56.6-81.04","58.86-59.56","59.28","226613116","1.35","7.35","18.29B","18290000000","9.07","2.20","3.65%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Staples","Food &amp; Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today   HFGG Live Ticker - Investing.com","11.88B","11880000000","68.42","953,473","17.66%","53.15-97.5","68.2-69.32","69.04","173635527","0.08","36.02","5.52B","5520000000","1.9","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today   HNKG_p Live Ticker - Investing.com","30.66B","30660000000","70.64","533,824","-21.93%","68.92-99.5","70.18-70.8","70.64","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today   IFXGn Live Ticker - Investing.com","52.04B","52040000000","39.990","4,164,985","27.85%","29.79-43.845","39.51-40.09","39.99","1301375535","1.39","68.83","11.06B","11060000000","0.61","0.27","0.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today   LINI Live Ticker - Investing.com","153.12B","153120000000","300.700","729,053","42.78%","199.35-304.55","295.3-300.7","300.7","509195365","-","-","26.29B","26290000000","-","4.24","1.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today   MRCG Live Ticker - Investing.com","97.91B","97910000000","225.20","336,431","65.1%","126.6-228.5","224.4-228.3","225.2","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","","EUR","Industrials","Aerospace &amp; Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today   MTXGn Live Ticker - Investing.com","9.65B","9650000000","181.00","252,751","-16.55%","161.55-224.9","177.8-182.2","181","53318661","1.33","86.27","4.84B","4840000000","2.17","1.25","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today   MUVGn Live Ticker - Investing.com","35.9B","35900000000","256.25","309,657","5.98%","215.25-269.3","254.3-256.7","256.25","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today   PSHG_p Live Ticker - Investing.com","25.88B","25880000000","84.520","608,879","47.2%","54.06-102","83.24-84.82","84.52","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.63%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today   PUMG Live Ticker - Investing.com","15.8B","15800000000","105.60","299,253","16.69%","78.72-115.4","104.3-105.8","105.6","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","","EUR","Healthcare","Life Sciences Tools &amp; Services","Germany","NL0012169213","6000","Qiagen Stock Price Today   QIA Live Ticker - Investing.com","11.08B","11080000000","48.790","700,031","14.53%","37.38-51.56","48.74-49.2","48.79","227025140","0.06","26.90","1.98B","1980000000","1.78","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today   RWEG Live Ticker - Investing.com","23.7B","23700000000","35.060","2,442,880","3.73%","28.39-38.65","34.87-35.35","35.06","675927789","0.65","17.29","17.55B","17550000000","1.89","0.85","2.47%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today   SAPG Live Ticker - Investing.com","145.7B","145700000000","123.520","1,975,603","19.04%","100.46-129.74","122.06-123.54","123.52","1179579340","0.91","26.68","27.4B","27400000000","4.55","1.85","1.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","","EUR","Healthcare","Health Care Equipment &amp; Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today   SATG_p Live Ticker - Investing.com","36.42B","36420000000","578.800","64,367","69.14%","332-631.6","576.2-584.6","583.4","68415862","0.13","89.14","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today   SIEGn Live Ticker - Investing.com","53.5B","53500000000","150.22","1,348,762","28.39%","116.3-156.98","148.16-150.22","150.22","356120255","1.09","24.32","62.27B","62270000000","6.04","4.00","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today   ENR1n Live Ticker - Investing.com","16.28B","16280000000","22.82","2,258,843","-19.11%","21.26-34.48","22.44-22.89","22.82","714686255","-","-","28.48B","28480000000","-0.62","0.10","0.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","","EUR","Healthcare","Health Care Equipment &amp; Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today   SHLG Live Ticker - Investing.com","73.65B","73650000000","65.66","773,745","57.65%","41.78-67.66","64.62-65.92","64.94","1121737965","0.37","41.84","18B","18000000000","1.57","0.85","1.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today   SY1G Live Ticker - Investing.com","18.79B","18790000000","127.500","288,323","18.55%","95.88-132.65","126.65-128.05","127.5","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today   VOWG_p Live Ticker - Investing.com","88.68B","88680000000","176.90","1,197,210","16.03%","141.76-252.2","176.18-178.14","176.9","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today   VNAn Live Ticker - Investing.com","37.4B","37400000000","48.16","4,281","-11.82%","45.89-56.98","47.7-48.24","47.83","776597389","0.4","5.60","10.41B","10410000000","8.54","1.58","3.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today   ZALG Live Ticker - Investing.com","17.7B","17700000000","70.52","809,763","-20.94%","67.28-105.9","69.52-70.7","70.52","251017195","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today   UUUG Live Ticker - Investing.com","140.55M","140550000","3.980","17,274","79.28%","2.12-4.78","3.98-4.02","3.99","35314016","0.63","43.26","80M","80000000","0.09","0.05","1.26%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Thrifts &amp; Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today   ARLG Live Ticker - Investing.com","1.72B","1720000000","28.660","330,529","44.24%","17.86-29.9","28.56-28.76","28.66","59857221","1.53","-","429M","429000000","-0.58","1.50","1.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today   YOUG Live Ticker - Investing.com","4.6B","4600000000","20.70","144,437","-","17.3-26.98","20.04-20.7","20.4","186153487","-","-","1.98B","1980000000","-0.51","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today   A4Y Live Ticker - Investing.com","218.96M","218960000","6.650","4,609","-22.67%","6-9.2","6.55-6.75","6.9","32437934","0.27","5.72","185.26M","185260000","1.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today   APME Live Ticker - Investing.com","120.3M","120300000","5.860","17,138","17.67%","4.58-6.96","5.62-5.86","5.7","20529364","0.56","50.06","114.95M","114950000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today   ADLG Live Ticker - Investing.com","711.21M","711210000","6.50","17,399","-49.46%","6.22-13.02","6.3-6.5","6.24","109416860","0.94","5.19","813.25M","813250000","1.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today   ADJ Live Ticker - Investing.com","1.11B","1110000000","10.82","932,909","-61.02%","8.59-29.72","10.6-11.22","10.89","102817344","0.83","2.92","780.32M","780320000","3.71","0.46","4.25%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today   ASLG Live Ticker - Investing.com","737.12M","737120000","121.600","1,094","26.01%","90.65-137.94","121-121.6","121.6","6061856","1.39","-","95.87M","95870000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","","EUR","Industrials","Road &amp; Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today   LNSX Live Ticker - Investing.com","317.42M","317420000","15.400","1,474","-0.52%","15.04-17.9","15.4-15.68","15.4","20611593","0.16","150.77","943.27M","943270000","0.1","0.02","0.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today   AOXG Live Ticker - Investing.com","3.47B","3470000000","19.500","639,976","34.02%","13.35-20","19.5-19.53","19.51","177793000","0.63","13.69","219.53M","219530000","1.42","0.53","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today   ACT1k Live Ticker - Investing.com","235.79M","235790000","23.1000","4,493","8.45%","21-26.2","23-23.2","23","10163338","1.21","9.13","397.32M","397320000","2.53","0.77","3.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today   AMDG Live Ticker - Investing.com","994.94M","994940000","174.000","7,630.58","46.71%","108.2-206.5","170.6-175","171.6","5718060","1.54","29.63","352.58M","352580000","5.87","1.55","0.89%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today   AT1 Live Ticker - Investing.com","7.99B","7990000000","5.256","2,986,561","-14.12%","5.14-7.158","5.24-5.3","5.246","1513708752","1.14","12.19","1.23B","1230000000","0.43","0.22","4.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today   AYDGn Live Ticker - Investing.com","56M","56000000","10.500","4,239","45.83%","5.75-12.7","10.2-11","10.1","5627986","1.58","-","9.96M","9960000","-","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today   AAGG Live Ticker - Investing.com","217.47M","217470000","14.4000","17,949","21.01%","11.14-19.06","13.82-14.4","13.72","15250000","2.28","-","163.25M","163250000","-1.09","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Materials","Metals &amp; Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today   NAFG Live Ticker - Investing.com","3.86B","3860000000","88.420","121,298","41.47%","61.3-88.5","86.96-88.5","88.42","43641030","1.1","6.21","16.3B","16300000000","14.03","1.60","1.81%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today   AG1G Live Ticker - Investing.com","4.26B","4260000000","20.37","285,343","-","18.62-56.76","20.1-20.87","20.41","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","","EUR","Industrials","Trading Companies &amp; Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today   AVES Live Ticker - Investing.com","192.62M","192620000","14.8000","6,431","85%","8.1-15.1","14.8-14.85","14.75","13015053","0.66","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today   BST1 Live Ticker - Investing.com","96.1M","96100000","7.28","6,882","100%","3.52-7.64","7.08-7.28","7.16","13200100","1.05","10.42","92.9M","92900000","0.7","0.29","3.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","","EUR","Industrials","Construction &amp; Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today   B5AG Live Ticker - Investing.com","258.05M","258050000","9.890","10,600","1.44%","9.44-13.88","9.82-9.95","9.98","26091781","1.14","-","1.4B","1400000000","-0.1","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","","EUR","Industrials","Trading Companies &amp; Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today   BYWG Live Ticker - Investing.com","1.38B","1380000000","49.20","213","37.43%","32.4-59","49.2-49.2","49.8","35644609","0.73","16.50","19.25B","19250000000","2.34","1.00","2.59%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Trading Companies &amp; Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today   BYWGnx Live Ticker - Investing.com","1.38B","1380000000","38.600","12,235","17.15%","30.2-43.8","38.1-38.6","38.4","35644609","0.73","16.50","19.25B","19250000000","2.34","1.00","2.59%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services &amp; Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today   BFSA Live Ticker - Investing.com","2.65B","2650000000","66.20","72,228","34.01%","48.1-72.9","65-66.4","65.3","39999998","0.78","30.01","732.18M","732180000","2.21","1.17","1.77%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today   BDTG Live Ticker - Investing.com","579.47M","579470000","57.400","6,095","42.08%","37.6-63.7","56.9-57.8","56.9","10095213","1.26","83.87","845.57M","845570000","0.68","0.27","0.47%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today   ARTG Live Ticker - Investing.com","91.37M","91370000","13.02","13,153","-58.99%","12.58-47.7","13.02-13.54","13.4","7018000","1.69","6.34","182.61M","182610000","2.05","2.50","19.20%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today   BIKE Live Ticker - Investing.com","743.6M","743600000","15.42","39,244","-","14.38-27.16","15.13-15.62","15.48","44183000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services &amp; Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today   GBFG Live Ticker - Investing.com","1.22B","1220000000","29.800","100,728","19.39%","22.92-33.34","29.54-29.96","29.8","41037328","1.63","6.07","3.56B","3560000000","5.28","1.88","6.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today   BIOG Live Ticker - Investing.com","1.6B","1600000000","42.700","2,019","35.13%","27.6-44.1","42.5-42.8","42.4","39571452","0.38","-","514M","514000000","-0.75","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today   BIOG_p Live Ticker - Investing.com","1.6B","1600000000","38.400","4,678","40.66%","26.2-44.5","37.5-38.5","38","39571452","0.38","-","514M","514000000","-0.75","0.04","0.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today   BMWG_p Live Ticker - Investing.com","48.42B","48420000000","73.400","75,368","31.78%","51.4-82.1","72.25-73.5","72.05","659684500","1.25","4.98","112.31B","112310000000","17.92","1.90","2.13%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH &amp; Co KGaA Xetra Stock Price Today   BVB Live Ticker - Investing.com","485.66M","485660000","4.400","488,552","-17.3%","4.09-6.73","4.312-4.49","4.354","110377320","1.07","-","371.76M","371760000","-0.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today   BNNn Live Ticker - Investing.com","196.19M","196190000","8.9800","9,283","1.81%","8.14-11","8.82-9","8.82","21847495","1.22","-","37.2M","37200000","-0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today   CPXG Live Ticker - Investing.com","51.84M","51840000","16.10","896","26.77%","11.5-16.5","15.8-16.2","15.9","3220000","0.49","-","65.89M","65890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today   CECG Live Ticker - Investing.com","1.35B","1350000000","3.746","964,170","-35.64%","3.108-6.02","3.736-3.882","3.746","359421084","2.01","10.73","21.36B","21360000000","0.38","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today   CEC1_p Live Ticker - Investing.com","2.37B","2370000000","6.600","1,297","11.86%","4.58-7.6","6.55-6.6","6.35","359421084","2.05","6.06","21.36B","21360000000","0.62","0.17","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services &amp; Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today   CWCG Live Ticker - Investing.com","896.15M","896150000","125.200","5,761","33.9%","91-138.4","125-128","127","7157748","1.03","17.59","708.97M","708970000","7.12","2.30","1.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today   CBKG Live Ticker - Investing.com","8.4B","8400000000","6.707","6,614,751","25.08%","4.7-7.192","6.646-6.724","6.707","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today   CCAG Live Ticker - Investing.com","386.39M","386390000","11.3500","87,446","-20.63%","7.58-15.39","10.94-11.48","11.42","34193808","1.1","-","223.7M","223700000","-2.84","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today   CSQG Live Ticker - Investing.com","48.44M","48440000","35.20","235","-16.19%","35.2-57.5","35.2-35.4","35.8","1376251","0.27","-","6.1M","6100000","-2.33","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today   EVDG Live Ticker - Investing.com","6.11B","6110000000","63.660","136,123","23.13%","47.34-72.68","63.24-64.08","63.24","95991300","0.87","552.03","208.11M","208110000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today   DEXGn Live Ticker - Investing.com","99.96M","99960000","6.740","12,991","13.09%","5.22-10.8","6.5-6.82","6.66","14831361","1.22","6.20","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today   DMRE Live Ticker - Investing.com","465.31M","465310000","4.41","22,286","0.46%","3.94-5.16","4.4-4.45","4.39","105512596","0.18","32.94","106.8M","106800000","0.13","0.62","14.06%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today   DMPG Live Ticker - Investing.com","4.64B","4640000000","86.10","50,632","54.03%","54.78-91.35","86.1-87.65","87.1","53840000","0.96","28.55","886.86M","886860000","3.02","0.88","1.02%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today   DBANn Live Ticker - Investing.com","727.75M","727750000","38.700","14,185","21.11%","30.873-40.65","38.5-38.9","38.7","18804992","0.96","3.63","220.46M","220460000","10.67","1.60","4.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today   DEQGn Live Ticker - Investing.com","905.75M","905750000","14.660","152,689","-19.45%","13.88-21.68","14.56-14.78","14.56","61783594","1.63","-","217.5M","217500000","-1.64","0.04","0.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today   JB7 Live Ticker - Investing.com","705.75M","705750000","22.0000","55,139","45.7%","15-24","22-22.1","22.1","32079505","0.71","6.27","62.7M","62700000","3.51","0.24","1.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today   DKG Live Ticker - Investing.com","492.18M","492180000","14.000","6,443","-8.79%","12.7-16","13.7-14","13.9","35155938","0.54","8.10","80.34M","80340000","1.73","0.40","2.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Thrifts &amp; Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today   PBBG Live Ticker - Investing.com","1.38B","1380000000","10.29","399,678","12.52%","7.73-11.45","10.27-10.43","10.35","134475308","1.82","-","951M","951000000","-","0.32","3.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today   DWNG Live Ticker - Investing.com","14.83B","14830000000","37.355","386,837","-12.27%","37.05-53.04","37.13-37.72","37.355","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","2.77%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today   DEZG Live Ticker - Investing.com","783.43M","783430000","6.482","397,334","28.74%","5.045-8.445","6.405-6.487","6.482","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today   DFV Live Ticker - Investing.com","157.55M","157550000","10.80","4,914","-51.34%","10.16-23.11","10.54-10.8","10.78","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today   DICn Live Ticker - Investing.com","1.24B","1240000000","15.200","77,015","13.26%","13.3-16.84","14.95-15.29","14.98","81861163","1.1","14.93","219.19M","219190000","1.02","0.70","4.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today   GILG Live Ticker - Investing.com","3.32B","3320000000","42.125","1,735","2.25%","40.9-44.3","42.125-42.2","42.125","78817994","0.2","58.49","1.93B","1930000000","0.72","1.03","2.45%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today   DUEG Live Ticker - Investing.com","2.81B","2810000000","40.660","124,319","22.84%","31.06-44.08","39.54-40.68","39.52","69202080","1.55","123.22","3.43B","3430000000","0.33","0.30","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH &amp; Co KgaA Stock Price Today   DWSG Live Ticker - Investing.com","7.08B","7080000000","35.42","112,808","0.27%","31.44-41.88","35.16-35.46","35.32","200000000","1.16","10.83","2.32B","2320000000","3.27","1.81","5.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today   ED4 Live Ticker - Investing.com","296.25M","296250000","11.85","7,395","31.67%","7.84-12.5","11.45-11.9","11.65","25000000","0.13","104.53","674.63M","674630000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today   EING_p Live Ticker - Investing.com","769.98M","769980000","207.00","3,351.28","111.66%","95-227","204-208","206","3774400","1.03","13.95","881.7M","881700000","14.84","2.20","1.06%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today   ZILGn Live Ticker - Investing.com","710.9M","710900000","11.220","125,333","-26.86%","10.08-18.18","10.92-11.22","11.22","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today   ELBG Live Ticker - Investing.com","36.3M","36300000","6.60","8,728","59.42%","3.9-9.3","6.6-6.6","6.65","5500000","1.28","13.10","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today   ECVG Live Ticker - Investing.com","2.54B","2540000000","15.830","466,453","-21.83%","13.97-25.55","15.72-15.95","15.84","160469179","0.48","52.08","317.1M","317100000","0.3","0.28","1.77%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today   ERWE Live Ticker - Investing.com","48.69M","48690000","3.06","4,295","-26.09%","2.8-4.4","3.06-3.08","3","16562922","0.15","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today   EVKn Live Ticker - Investing.com","13.16B","13160000000","28.250","669,916","4.67%","26.24-31","28-28.28","27.94","466000000","1.2","18.20","14.08B","14080000000","1.55","1.15","4.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today   FRU Live Ticker - Investing.com","83.29M","83290000","3.860","8,852","-13.84%","3.645-7.84","3.765-3.96","3.95","21577760","1.74","70.46","318.96M","318960000","0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today   FIEG Live Ticker - Investing.com","4.92B","4920000000","58.600","75,479","-10.33%","55-72.45","58.05-58.65","58.3","83993631","0.54","32.21","1.65B","1650000000","1.82","1.20","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today   FTKn Live Ticker - Investing.com","2.33B","2330000000","21.28","597,654","39.31%","14.7-29.7","20.86-21.42","21","109704548","0.87","40.99","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","","EUR","Industrials","Commercial Services &amp; Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today   FPHG Live Ticker - Investing.com","49.74M","49740000","3.100","3,368","-3.13%","2.59-3.46","3.02-3.1","3.1","16044063","0.87","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today   FRAG Live Ticker - Investing.com","5.51B","5510000000","59.660","262,005","25.65%","41.68-69.9","58.8-60.82","59.66","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","","EUR","Energy","Oil, Gas &amp; Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today   VH2 Live Ticker - Investing.com","875.2M","875200000","28.36","7,619","-","27.52-53.6","27.9-28.98","28.86","20000000","-","21.63","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today   FPEn Live Ticker - Investing.com","4.81B","4810000000","30.400","18,574","-15.44%","29.54-38.6","30.24-30.86","30.68","139000000","0.62","19.54","4.08B","4080000000","1.98","0.99","3.11%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today   FPE3_p Live Ticker - Investing.com","4.81B","4810000000","38.760","116,016","-17.14%","37.04-49.7","38.5-38.98","38.76","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today   GTYG Live Ticker - Investing.com","653.67M","653670000","3.5000","23,592","16.67%","2.44-3.5","3.45-3.5","3.5","186764040","-","5.65","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today   G1AG Live Ticker - Investing.com","8.5B","8500000000","47.430","326,460","62.43%","27.86-47.99","46.77-47.64","47.43","179133380","1.07","54.27","4.65B","4650000000","0.8","0.85","1.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Healthcare","Life Sciences Tools &amp; Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price Today   GXIG Live Ticker - Investing.com","2.64B","2640000000","83.350","102,857","-3.75%","75.6-99.4","82.8-85.3","84.8","31400000","0.79","30.26","1.46B","1460000000","2.75","1.25","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today   GSC1n Live Ticker - Investing.com","268.82M","268820000","24.800","4,529","30.53%","17.8-26.3","24.6-25","24.5","10839499","1.17","7.85","385.19M","385190000","3.16","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today   GFG Live Ticker - Investing.com","1.02B","1020000000","4.71","517,469","-46.54%","4.05-14.96","4.68-4.83","4.81","217110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today   GMMG Live Ticker - Investing.com","266.85M","266850000","17.900","1,161","-12.25%","17.1-28.5","17.6-18.35","17.6","14907872","0.86","36.69","1.92B","1920000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today   GYC Live Ticker - Investing.com","3.42B","3420000000","20.74","432,819","-0.48%","19.75-24.14","20.54-20.8","20.64","164962058","0.35","11.79","523.7M","523700000","1.76","0.82","3.97%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today   GLJn Live Ticker - Investing.com","1.44B","1440000000","30.90","51,513","-19.74%","24.48-43.1","30.34-31","30.54","46495573","1.13","16.73","611.24M","611240000","1.85","0.26","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&amp;R Stock Price Today   2HR Live Ticker - Investing.com","262.79M","262790000","7.060","24,504","31.72%","5.3-10.35","6.92-7.12","7.06","37221746","1.52","5.00","1.1B","1100000000","1.41","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today   HABAn Live Ticker - Investing.com","803.67M","803670000","9.880","90,076","10.08%","8.666-10.222","9.88-9.962","9.891","81343348","0.54","17.85","100.12M","100120000","0.55","0.47","4.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today   HHFGn Live Ticker - Investing.com","1.5B","1500000000","20.180","58,057","10.51%","17.54-22.9","20.06-20.3","20.02","74404715","1.22","17.82","1.42B","1420000000","1.13","0.45","2.23%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today   HNRGn Live Ticker - Investing.com","20.04B","20040000000","165.82","88,560","26.29%","127.2-166.5","164.4-166","165.82","120597134","0.8","18.47","25.15B","25150000000","8.88","4.50","2.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today   HLAG Live Ticker - Investing.com","45.42B","45420000000","258.4000","34,657","205.08%","85.4-261.2","250.2-261.2","253.2","175760293","0.74","7.63","18.41B","18410000000","33.85","3.50","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","","EUR","Consumer Staples","Food &amp; Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today   HAWG Live Ticker - Investing.com","465.34M","465340000","51.800","1,533","17.46%","41.6-66.8","51.6-52.2","51.4","8983403","0.61","13.54","675.25M","675250000","3.83","2.00","3.86%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today   HDDG Live Ticker - Investing.com","832.36M","832360000","2.735","1,649,247","270.6%","0.747-2.885","2.715-2.82","2.735","304336334","1.59","-","3.02B","3020000000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36234","Hella KGaA Hueck &amp; Co Stock Price Today   HLE Live Ticker - Investing.com","6.91B","6910000000","62.20","114,726","17.36%","44.24-68.72","62.2-62.78","62.34","111111112","1.57","13.80","6.51B","6510000000","4.51","0.96","1.60%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today   HNKG Live Ticker - Investing.com","29.56B","29560000000","68.10","123,609","-12.86%","65.25-86.5","67.3-68.1","67.6","434032009","0.66","19.49","19.69B","19690000000","3.62","1.85","2.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today   HGEA Live Ticker - Investing.com","246.48M","246480000","22.80","8,310","-","18.3-27.6","22.6-23.2","22.6","10400000","-","27.44","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today   HLGZ Live Ticker - Investing.com","222.27M","222270000","3.920","5,445","-2%","3.6-4.2","3.74-3.92","3.8","56700499","0.13","29.71","431.71M","431710000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Construction &amp; Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today   HOTG Live Ticker - Investing.com","4.75B","4750000000","69.69","113,076","-11.17%","61.22-88.55","68.5-69.94","69.69","68140884","1.32","12.05","38.54B","38540000000","5.71","3.93","5.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today   H24 Live Ticker - Investing.com","343.92M","343920000","11.84","195,505","-36.46%","10.21-26.86","11.02-11.89","10.79","29047369","1.58","-","616.1M","616100000","-0.91","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today   HBH Live Ticker - Investing.com","2.06B","2060000000","128.500","27,293","56.52%","69.7-129.9","125.6-129.4","127.1","16000000","1.27","12.50","5.65B","5650000000","10.28","2.00","1.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today   HBMG Live Ticker - Investing.com","1.51B","1510000000","47.500","36,349","25.16%","30.85-47.75","47.45-47.75","47.5","31807000","1.34","10.14","5.28B","5280000000","4.68","0.90","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today   BOSSn Live Ticker - Investing.com","3.63B","3630000000","52.640","291,496","94.46%","25.3-59.98","52.18-52.7","52.64","69016167","1.42","78.90","3.49B","3490000000","0.66","0.04","0.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today   HYQGn Live Ticker - Investing.com","3.19B","3190000000","506.500","6,661","-0.49%","407-618","502-509.5","504.5","6300111","0.82","91.63","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today   INHG Live Ticker - Investing.com","860.66M","860660000","32.000","14,011","-3.18%","28.7-37.7","31.65-32.05","31.7","26895559","1.32","17.54","1.69B","1690000000","1.82","0.80","2.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today   INS2 Live Ticker - Investing.com","751.81M","751810000","16.000","84,997","-21.76%","15.82-28.35","15.82-16.24","16.08","46988336","1.38","18.10","560.87M","560870000","0.88","0.26","1.62%","-","1970-01-01");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today   JSTG Live Ticker - Investing.com","718.18M","718180000","48.5000","15,700","9.48%","40.1-57.8","48.05-48.95","48.3","14900000","1.46","15.08","1.02B","1020000000","3.22","1.00","2.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today   JUNG_p Live Ticker - Investing.com","4.54B","4540000000","44.520","75,899","17.59%","33.6-48.04","44.14-44.7","44.16","102000000","1.32","21.43","4B","4000000000","2.08","0.43","0.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&amp;S AG Stock Price Today   SDFGn Live Ticker - Investing.com","2.86B","2860000000","14.965","1,289,429","96.44%","7.6-16.55","14.795-15.13","14.965","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today   IURG Live Ticker - Investing.com","170.89M","170890000","22.4000","1,374","62.32%","13.3-27.8","22-22.8","22.4","7767563","-","46.93","330.84M","330840000","0.48","1.75","6.73%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today   KGX Live Ticker - Investing.com","12.62B","12620000000","96.30","152,290","34.31%","68.7-103.7","94.96-96.62","94.86","131086470","1.22","24.72","9.88B","9880000000","3.9","0.41","0.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Trading Companies &amp; Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today   KCOGn Live Ticker - Investing.com","1.05B","1050000000","10.520","420,505","28.06%","7.13-13.49","10.39-10.61","10.52","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today   KTAG Live Ticker - Investing.com","547.92M","547920000","52.80","4,201","-16.19%","49.9-73.7","52.4-54","53.7","10377259","-","18.17","855.95M","855950000","2.91","1.50","2.84%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today   KBX Live Ticker - Investing.com","14.05B","14050000000","87.14","160,887","-19.78%","84.96-117.24","86.4-87.46","87.04","161200000","-","23.22","6.58B","6580000000","3.75","1.52","1.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&amp;Bauer AG Stock Price Today   SKBG Live Ticker - Investing.com","510.62M","510620000","30.900","23,679","32.62%","23.04-32.65","30.55-30.95","30.9","16524783","1.34","48.10","1.21B","1210000000","0.64","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today   KRNG Live Ticker - Investing.com","3.02B","3020000000","95.450","33,902","44.62%","64.3-99.6","93.75-95.6","95.45","31593072","1.14","-","3.52B","3520000000","-0.29","0.06","0.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today   KU2G Live Ticker - Investing.com","2.9B","2900000000","72.80","4,971","91.08%","36.1-81","72.8-74.4","73.8","39775470","1.15","-","3.07B","3070000000","-0.39","0.11","0.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today   KWSG Live Ticker - Investing.com","2.36B","2360000000","71.60","5,136","9.65%","63.2-80.9","70.6-72","70.8","33000000","0.69","20.48","1.35B","1350000000","3.5","0.80","1.11%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today   LXSG Live Ticker - Investing.com","4.59B","4590000000","53.180","267,098","-15.26%","50.46-67.38","52.94-53.48","53.18","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.95%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today   LEGn Live Ticker - Investing.com","8.75B","8750000000","121.350","166,381","-2.75%","110.18-139.8","120.85-122.45","121.4","72095943","0.28","4.82","931.8M","931800000","25.17","3.78","3.11%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today   LEIG Live Ticker - Investing.com","306.31M","306310000","32.200","6,667","-26.82%","29.75-49.95","31.45-32.55","32.05","9512782","0.76","22.73","295.62M","295620000","1.42","1.05","3.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today   LEOGn Live Ticker - Investing.com","330.94M","330940000","10.130","161,438","43.89%","6.54-18.5","9.98-10.36","10.13","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","","EUR","Industrials","Air Freight &amp; Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today   TGHN Live Ticker - Investing.com","772.2M","772200000","268.000","132.52","97.06%","135-278","262-268","264","2881360","0.54","15.62","1.36B","1360000000","17.15","3.50","1.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today   ECKG Live Ticker - Investing.com","99.77M","99770000","27.20","272","11.48%","24-33.2","27-27.2","27.2","3695000","0.2","1,496.97","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today   LHAG Live Ticker - Investing.com","7.52B","7520000000","6.289","14,300,816","-10.63%","5.239-9.249","6.21-6.462","6.289","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today   MZXG Live Ticker - Investing.com","60.98M","60980000","6.340","2,687","12.21%","5.5-7.82","6.34-6.5","6.4","9618334","0.45","18.99","75.68M","75680000","0.33","0.08","1.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today   MXHNn Live Ticker - Investing.com","127.56M","127560000","4.330","9,177","2.12%","3.4-5.1","4.25-4.4","4.34","29459415","0.87","-","299.16M","299160000","-0.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today   MBBG Live Ticker - Investing.com","785.43M","785430000","133.20","3,748","20.77%","106.32-146.56","131.4-133.8","132.4","5932253","1.44","-","680.86M","680860000","-0.96","0.88","0.66%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","","EUR","Healthcare","Health Care Providers &amp; Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today   MEDG Live Ticker - Investing.com","186.2M","186200000","3.92","1,220.5","4.26%","3.68-4.78","3.92-3.92","3.9","47500000","0.13","-","671.52M","671520000","-0.29","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Providers &amp; Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today   ILM1k Live Ticker - Investing.com","763.99M","763990000","37.7000","15,964","3.01%","31.5-41.6","37.7-38.55","38.35","20264991","1","63.71","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food &amp; Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale &amp; Food Specialist AG Stock Price Today   B4B Live Ticker - Investing.com","3.4B","3400000000","9.3760","346,106","5.63%","8.766-11.85","9.296-9.43","9.352","363097253","0.59","-","24.76B","24760000000","-0.12","0.70","7.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","","EUR","Consumer Staples","Food &amp; Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale &amp; Food Specialist AG Pref Stock Price Today   B4B3_p Live Ticker - Investing.com","3.67B","3670000000","10.1000","1,239","3.91%","9.9-13","10.1-10.3","10.3","363097253","0.59","-","24.76B","24760000000","-0.12","0.70","7.47%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today   MRXG Live Ticker - Investing.com","847.37M","847370000","11.37","40,143","-","11.1-26","11.36-11.66","11.59","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today   MLPG Live Ticker - Investing.com","941.19M","941190000","8.610","48,686","63.69%","5.2-8.9","8.3-8.63","8.36","109314088","0.81","16.85","874.2M","874200000","0.51","0.23","2.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today   MUXG Live Ticker - Investing.com","461.61M","461610000","22.45","58,274","52.72%","14.17-28.27","22.2-23.1","23.2","20561756","1.76","0.91","2.06B","2060000000","24.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price Today   MVVGn Live Ticker - Investing.com","2.36B","2360000000","35.800","1,313","43.2%","25-37.8","35.4-36.2","35.8","65906796","0.14","11.91","4.23B","4230000000","3.01","0.95","2.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today   NOEJ Live Ticker - Investing.com","1.08B","1080000000","33.860","53,381","-17.45%","31.6-49.36","33.32-33.94","33.52","31862400","1.78","17.41","1.1B","1100000000","1.95","0.70","2.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today   O4BG Live Ticker - Investing.com","353.43M","353430000","25.00","199","39.46%","17.43-27.8","25-25","25","14251314","0.43","24.56","309.63M","309630000","1.02","0.75","3.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today   PGNG Live Ticker - Investing.com","34.31M","34310000","7.580","3,385","-17.61%","6.72-14.5","7.4-7.66","7.3","4526266","1.81","-","174.17M","174170000","-5.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today   PATGn Live Ticker - Investing.com","1.84B","1840000000","20.700","41,838","-20.84%","19.82-26.95","20.6-20.8","20.6","88976620","0.64","54.64","307.5M","307500000","0.38","0.30","1.31%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","","EUR","Energy","Energy Equipment &amp; Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today   O2C Live Ticker - Investing.com","114.8M","114800000","2.350","12,432","8.8%","2-2.95","2.29-2.4","2.4","48850000","0.94","-","312.02M","312020000","-0.15","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today   PSGG Live Ticker - Investing.com","289.2M","289200000","24.10","1,468","-0.62%","14.4-27","23.8-24.1","24.2","12000000","-","34.49","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG &amp; Co KGaA Stock Price Today   PCZ Live Ticker - Investing.com","472.37M","472370000","8.0200","53,644","7.65%","6.65-9.3","7.88-8.04","7.9","58898492","0.58","8.42","270.24M","270240000","0.95","0.53","6.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today   PWOG Live Ticker - Investing.com","100M","100000000","32.20","981","68.59%","18.6-37.4","31.8-33","32.2","3125000","1.24","15.31","422.6M","422600000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today   PSMGn Live Ticker - Investing.com","3.17B","3170000000","14.0200","1,113,610","1.59%","12.77-19","13.915-14.05","14.02","226228253","1.52","6.61","4.53B","4530000000","2.1","0.49","3.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today   690D Live Ticker - Investing.com","14.54B","14540000000","1.56","315,185","42.86%","1.09-2.59","1.51-1.56","1.53","9318028097","-","-","-","-","-","0.0476","2.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today   RSL2 Live Ticker - Investing.com","114.63M","114630000","17.800","642","-16.04%","16.9-28","17.5-17.8","17.4","6440000","1.12","-","246.91M","246910000","-0.63","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today   RAAG Live Ticker - Investing.com","10.25B","10250000000","900.40","8,708","23.85%","646.5-1,033.5","893.2-904.8","894.8","11370000","0.78","75.43","769.59M","769590000","11.94","4.80","0.53%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today   RHMG Live Ticker - Investing.com","3.58B","3580000000","82.780","130,569","-4.39%","76.28-93.8","82.16-82.96","82.78","43197458","1.22","10.30","5.74B","5740000000","7.96","2.00","2.44%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","","EUR","Healthcare","Health Care Providers &amp; Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today   RHKG Live Ticker - Investing.com","967.26M","967260000","14.450","2,110","-12.21%","14.3-16.64","14.45-14.45","14.45","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","","EUR","Capital Goods","Constr. - Supplies &amp; Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today   RY8 Live Ticker - Investing.com","8.64M","8640000","0.21","11,366","-30.46%","0.18-0.35","0.19-0.21","0.21","54327000","-0.34","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today   RRTL Live Ticker - Investing.com","7.15B","7150000000","46.600","41,220","15.29%","39.1-53.5","45.5-46.68","46.1","153504864","-","5.60","6.38B","6380000000","-","2.55","5.43%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today   SFQ Live Ticker - Investing.com","556.99M","556990000","12.270","76,321","12.16%","10.51-14.49","12.12-12.3","12.12","45394302","1.6","12.81","1.18B","1180000000","0.96","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Materials","Metals &amp; Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today   SZGG Live Ticker - Investing.com","1.67B","1670000000","30.930","229,800","44.4%","20.41-35.08","30.46-30.99","30.93","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today   SHA_p Live Ticker - Investing.com","3.51B","3510000000","7.29","637,456","9.54%","6.04-8.44","7.07-7.31","7.03","666000000","1.42","6.86","13.98B","13980000000","1.06","0.25","3.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today   SLTG Live Ticker - Investing.com","625.85M","625850000","57.500","11,430","88.52%","29.4-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Communication Services","Interactive Media &amp; Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today   G24n Live Ticker - Investing.com","5.04B","5040000000","61.060","196,586","-9.34%","53.2-73.36","60.48-61.86","61.66","82554167","0.41","56.32","370.52M","370520000","1.08","0.82","1.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today   SGCG Live Ticker - Investing.com","959.83M","959830000","7.850","316,753","114.48%","3.55-10.88","7.67-7.865","7.85","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food &amp; Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today   SAEG Live Ticker - Investing.com","2.06B","2060000000","113.600","81,399","-20.11%","108-249","108-114.2","110","18095121","0.52","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Road &amp; Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today   SIXG Live Ticker - Investing.com","6B","6000000000","151.900","42,383","55%","93.35-170.3","148.4-152","148.1","46943358","1.86","30.73","1.98B","1980000000","4.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Road &amp; Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today   SIXG_p Live Ticker - Investing.com","3.92B","3920000000","83.400","27,273","44.79%","53.9-96.5","81.4-83.4","81.6","46943358","1.86","30.73","1.98B","1980000000","4.94","0.05","0.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today   STAB Live Ticker - Investing.com","1.6B","1600000000","64.80","19,394","9.83%","55.4-72.55","63.6-64.8","63.9","24700000","1.41","21.79","937.67M","937670000","2.97","1.25","1.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today   SAXG Live Ticker - Investing.com","3.95B","3950000000","69.650","62,034","-12.72%","64.65-82.5","68.85-69.75","68.85","56691571","1.21","48.95","1.55B","1550000000","1.42","2.00","2.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today   SZUG Live Ticker - Investing.com","2.64B","2640000000","12.950","216,134","13.6%","11.48-14.62","12.81-13","12.79","204136987","0.71","-","3.43B","3430000000","-","0.20","1.54%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today   SURG Live Ticker - Investing.com","553.55M","553550000","35.700","1,267","48.75%","22.1-40.4","35.1-35.8","35.6","15505731","0.42","10.16","733.83M","733830000","3.51","0.80","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","","EUR","Healthcare","Health Care Providers &amp; Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today   SYAB Live Ticker - Investing.com","4.13B","4130000000","23.04","142,374","-","17.4-25","22.62-23.14","22.62","222222222","-","-","2.77B","2770000000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management &amp; Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today   TEGG Live Ticker - Investing.com","3.53B","3530000000","24.130","400,111","-1.51%","23.16-29.37","24.08-24.62","24.49","146379501","0.39","7.38","442.68M","442680000","3.27","1.11","3.81%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today   TTKG Live Ticker - Investing.com","971.03M","971030000","14.800","42,563","37.29%","9.94-15.42","14.6-14.88","14.62","65610331","1.13","20.13","1.13B","1130000000","0.74","1.10","7.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today   TLXGn Live Ticker - Investing.com","10.53B","10530000000","41.640","101,192","31.69%","30.3-42.66","41.04-41.64","40.92","252797634","0.96","16.63","40.58B","40580000000","2.5","1.60","3.84%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Materials","Metals &amp; Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today   TKAG Live Ticker - Investing.com","5.92B","5920000000","9.502","2,949,072","15.77%","7.57-12.03","9.308-9.582","9.502","622531741","1.73","-","34.01B","34010000000","-6.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today   8TRA Live Ticker - Investing.com","11.03B","11030000000","22.06","84,616","-2.6%","19.8-28.46","21.72-22.12","21.62","500000000","-","15.63","28.51B","28510000000","1.41","0.25","1.13%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today   UN01 Live Ticker - Investing.com","15.42B","15420000000","42.145","232,155","50.52%","28.22-42.17","41.66-42.145","42.145","365960000","0.76","-","98.64B","98640000000","-13.16","1.37","3.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today   ULCG Live Ticker - Investing.com","16.49M","16490000","2.380","4,279","131.07%","1.03-3.48","2.38-2.38","2.5","6930000","0.92","18.30","17.11M","17110000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today   VQTG Live Ticker - Investing.com","370.92M","370920000","27.6500","29,869","-22.55%","22.85-36.2","27.2-27.85","27.7","13415000","2.16","270.15","92.24M","92240000","0.1","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&amp;Boch AG Stock Price Today   VIBG_p Live Ticker - Investing.com","599.43M","599430000","22.700","9,596","59.3%","13.65-24.8","22.3-23","22.7","26406571","0.82","9.96","936.7M","936700000","2.28","0.55","2.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","","EUR","Healthcare","Health Care Providers &amp; Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today   V3VGn Live Ticker - Investing.com","251.02M","251020000","15.700","3,627","26.61%","12.15-17.95","15.7-15.8","15.75","15988653","0.82","374.70","21.68M","21680000","0.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today   VTSCn Live Ticker - Investing.com","1.79B","1790000000","44.85","1,193","-","37.8-65.75","43.05-44.85","43.7","40021196","-","-","13.13B","13130000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today   VOWG Live Ticker - Investing.com","132.34B","132340000000","264.00","55,821","55.57%","163.6-357.4","259.2-265.8","264","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.85%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today   VOSG Live Ticker - Investing.com","780.73M","780730000","44.450","11,571","8.41%","39.35-49.45","44-44.5","44.25","17564180","0.74","23.89","950.4M","950400000","1.86","1.00","2.25%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today   WCHG Live Ticker - Investing.com","6.55B","6550000000","131.75","97,166","13.09%","102.6-174.75","131.45-133.65","131.75","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.39%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today   WACGn Live Ticker - Investing.com","1.76B","1760000000","25.840","78,348","48.17%","16.15-30.9","25.14-25.92","25.58","68015345","1.34","22.17","1.82B","1820000000","1.17","0.60","2.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today   WSUG Live Ticker - Investing.com","706.59M","706590000","52.800","13,688","21.94%","43.3-62","51.7-53.1","52.4","13382324","0.72","24.49","415.66M","415660000","2.16","2.30","4.36%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today   WEW Live Ticker - Investing.com","464.13M","464130000","22.86","130,687","-26.65%","21.24-54.35","21.94-22.86","22.42","20303101","-","20.21","529M","529000000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today   WDLk Live Ticker - Investing.com","12.43M","12430000","0.750","23,666","-39.78%","0.441-5.863","0.7-0.77","0.78","16567487","-0.17","-","62.97M","62970000","-1.22","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot &amp; Wuerttembergische AG Stock Price Today   WUWGn Live Ticker - Investing.com","1.67B","1670000000","17.82","15,532","5.44%","16.46-19.8","17.62-17.92","17.8","93668905","0.84","6.06","7.07B","7070000000","2.94","0.65","3.65%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today   TIMAn Live Ticker - Investing.com","845.18M","845180000","37.700","7,936","-16.22%","36.15-46.5","37.7-38.1","37.8","22359355","0.47","95.32","88.22M","88220000","0.4","0.90","2.39%","-","1970-01-01");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today   ZO1G Live Ticker - Investing.com","3.42B","3420000000","479.00","25,542","188.55%","162.4-491.8","479-479.6","479.4","7149178","0.3","-","2.02B","2020000000","-0.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","","EUR","Industrials","Commercial Services &amp; Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today   TGTG Live Ticker - Investing.com","38.87M","38870000","1.560","9,892","-1.27%","1.38-1.82","1.51-1.56","1.56","24915200","0.66","-","57.23M","57230000","-0.07","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today   1U1 Live Ticker - Investing.com","4.24B","4240000000","24.040","87,970","18.02%","19.735-27.86","23.96-24.32","24.18","176264649","0.71","15.19","3.88B","3880000000","1.58","0.05","0.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today   VSCk Live Ticker - Investing.com","33.93M","33930000","3.360","2,245","-58.26%","3.3-11.45","3.3-3.55","3.305","10114009","0.51","-","31.37M","31370000","-0.76","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today   ADAG Live Ticker - Investing.com","676.75M","676750000","13.360","144,976","94.19%","6.88-15.48","13.12-13.4","13.26","50655192","0.93","12.50","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today   AIXGn Live Ticker - Investing.com","1.98B","1980000000","17.695","761,966","23.31%","13.77-26.6","17.635-18.005","17.695","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today   A1OS Live Ticker - Investing.com","356.71M","356710000","71.600","997","23.45%","56.6-75.2","70.8-73","70.2","4982000","1.07","26.94","372.94M","372940000","2.66","1.45","2.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today   AOFG Live Ticker - Investing.com","1.63B","1630000000","204.500","10,500","30.67%","143.5-226","201.5-205","206","7953136","0.84","91.78","91.15M","91150000","2.23","1.67","0.82%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE0005102008","849","Basler AG Stock Price Today   BSLG Live Ticker - Investing.com","1.57B","1570000000","157.800","5,580","125.43%","70-174.4","156.6-160","159","9971231","1.52","78.52","205.61M","205610000","2.01","0.58","0.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today   BIONn Live Ticker - Investing.com","4.1B","4100000000","73.950","15,513","8.11%","66.9-86.4","73.2-74.1","73.5","55400000","-","5.38","833.09M","833090000","-","3.34","4.52%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today   BC8G Live Ticker - Investing.com","7.77B","7770000000","61.680","206,750","4.07%","49.15-69.56","60.96-61.9","61.74","126000000","0.9","34.04","6.22B","6220000000","1.81","0.45","0.73%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today   B8FGn Live Ticker - Investing.com","89.33M","89330000","1.575","48,171","-48.19%","1.47-3.635","1.55-1.625","1.58","56717385","1.18","-","28M","28000000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today   BKHTn Live Ticker - Investing.com","233.68M","233680000","22.50","1,823","-26.83%","18.65-33.4","22-22.6","22.1","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today   COKG Live Ticker - Investing.com","2.22B","2220000000","58.500","95,305","31.7%","43.02-64.82","57.88-58.96","58.66","37878784","1.23","43.70","1.75B","1750000000","1.34","0.75","1.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","","EUR","Healthcare","Health Care Equipment &amp; Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today   AFXG Live Ticker - Investing.com","16.39B","16390000000","183.250","103,367","71.74%","105.9-202","181.95-186.05","183","89440570","0.35","69.10","1.65B","1650000000","2.65","0.90","0.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today   CSHG Live Ticker - Investing.com","116.31M","116310000","13.900","3,545","10.32%","12.2-15.95","13.5-13.9","13.55","8367758","0.63","38.74","146.77M","146770000","0.36","0.47","3.38%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","","EUR","Information Technology","Technology Hardware, Storage &amp; Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today   C3RY Live Ticker - Investing.com","612.36M","612360000","25.20","8,570","-","23.6-39.14","25.2-26","25.5","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today   C0M Live Ticker - Investing.com","255.18M","255180000","52.40","22,160","-41.68%","50.4-113.04","52.4-53.8","53.2","4869785","-","-","46.74M","46740000","-5.09","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today   COP1n Live Ticker - Investing.com","3.66B","3660000000","69.550","60,092","-10.14%","59.4-85.35","69.25-70.05","69.5","52646836","0.74","59.41","989.02M","989020000","1.17","0.50","0.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Energy","Oil, Gas &amp; Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today   CE2G Live Ticker - Investing.com","1.07B","1070000000","12.320","133,869","11.19%","9.64-14.32","12.2-12.7","12.7","87228296","1.09","15.28","897.17M","897170000","0.81","0.35","2.84%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today   DAMG Live Ticker - Investing.com","222.15M","222150000","63.000","503","35.19%","43-69.5","62-63","62.5","3526182","1.16","30.37","191.56M","191560000","2.07","0.12","0.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","","EUR","Information Technology","Technology Hardware, Storage &amp; Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today   DBD Live Ticker - Investing.com","615.36M","615360000","7.925","2,010.09","-13.21%","7.11-14.488","7.815-7.925","7.895","78355253","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","653","Dr. Hoenle AG Stock Price Today   HNLG Live Ticker - Investing.com","235.2M","235200000","38.800","4,791","-32.4%","37.55-58.1","38.15-39.5","39.6","6061854","1.45","39.40","79.74M","79740000","0.98","0.50","1.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","","EUR","Healthcare","Health Care Equipment &amp; Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today   DRWG Live Ticker - Investing.com","1.01B","1010000000","53.700","6,086","-10.2%","49.5-78.9","52.9-54.5","53.6","18670692","-0.46","4.42","3.52B","3520000000","12.14","0.19","0.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment &amp; Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today   DRWG_p Live Ticker - Investing.com","1.01B","1010000000","54.050","37,493","-13.52%","52.3-82.7","54.05-54.9","54.4","18670692","-0.46","4.42","3.52B","3520000000","12.14","0.19","0.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment &amp; Supplies","Germany","DE0005659700","841","Eckert&amp;Ziegler AG Stock Price Today   EUZG Live Ticker - Investing.com","2.01B","2010000000","96.900","72,442","117.85%","44.54-141.4","96.3-97.6","96.9","20756276","0.6","58.16","180.27M","180270000","1.67","0.45","0.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today   E4CG Live Ticker - Investing.com","119.34M","119340000","34.00","2,247","206.31%","8.8-35.2","33.8-34.4","33.6","3510000","0.61","42.40","97.15M","97150000","0.8","0.14","0.41%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today   ELGG Live Ticker - Investing.com","1.05B","1050000000","57.700","21,297","112.92%","26.85-60.3","56.5-58","57.4","18117307","1.23","28.23","305.45M","305450000","2.04","0.52","0.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today   ECXn Live Ticker - Investing.com","7.08M","7080000","0.579","28,698","-79.59%","0.503-5.792","0.521-0.58","0.569","12232303","1.13","-","6.33M","6330000","-0.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Life Sciences Tools &amp; Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today   EVTG Live Ticker - Investing.com","7B","7000000000","39.940","476,848","34.16%","27.8-45.83","38.69-40.07","39.66","175162326","0.67","26.54","571.48M","571480000","1.5","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today   EXCL Live Ticker - Investing.com","93.14M","93140000","4.780","3,901.11","14.9%","3.9-5.5","4.78-4.78","4.74","20073696","0.55","57.25","11.03M","11030000","0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today   FAAS Live Ticker - Investing.com","387.75M","387750000","35.600","8,396","-22.1%","32-53.8","34.55-35.8","34.25","11000000","0.83","56.00","55.11M","55110000","0.64","0.85","2.39%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today   SISG Live Ticker - Investing.com","462.58M","462580000","44.900","1,063","9.51%","39.5-46","43.9-46","44.8","10302396","0.2","8.80","148.93M","148930000","5.1","0.56","1.25%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today   FEVG Live Ticker - Investing.com","63.71M","63710000","19.60","2,272","10.11%","17-20.4","19.4-19.6","19.6","3250436","0.91","13.95","118.76M","118760000","1.4","0.60","3.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today   FNTGn Live Ticker - Investing.com","2.77B","2770000000","23.180","478,161","35.44%","17-23.64","22.97-23.18","23.18","119363909","0.99","16.24","2.55B","2550000000","1.42","1.50","6.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","","EUR","Healthcare","Health Care Equipment &amp; Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today   GMEG Live Ticker - Investing.com","41.38M","41380000","8.360","2,259","-21.13%","8.2-13.3","8.2-8.36","8.3","4949999","-0.25","26.49","25.85M","25850000","0.32","0.28","4.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today   GFTG Live Ticker - Investing.com","1.15B","1150000000","43.600","111,093","265.77%","11.66-44.9","43.25-44.25","44.2","26325946","1.87","46.49","523.21M","523210000","0.94","0.20","0.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today   GGS Live Ticker - Investing.com","41.19M","41190000","0.311","15,742","7.24%","0.267-0.48","0.29-0.319","0.3","132455896","1.13","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today   GKSG Live Ticker - Investing.com","341.59M","341590000","152.000","2,072","58%","93.2-172","150-153","153.5","2247275","1.82","24.97","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today   HPHA Live Ticker - Investing.com","171.89M","171890000","5.030","7,933","-24.93%","4.59-9.7","4.885-5.04","4.965","34173009","-0.98","-","2.13M","2130000","-0.78","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Industrials","Aerospace &amp; Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today   HAGG Live Ticker - Investing.com","1.32B","1320000000","12.60","71,797","-8.56%","11.88-17.46","12.52-12.7","12.62","105000000","-","24.86","1.83B","1830000000","0.51","0.13","1.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today   HOC Live Ticker - Investing.com","232.23M","232230000","2.670","142,463","41.96%","1.815-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today   IXXG Live Ticker - Investing.com","337.82M","337820000","34.000","3,516","3.34%","30-49.9","33.4-34.4","34","9935963","0.9","23.88","174.78M","174780000","1.42","0.55","1.62%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today   ISH1k Live Ticker - Investing.com","59.9M","59900000","4.220","4,510","31.06%","3.08-6.6","4.2-4.22","4.14","14194164","1.08","60.24","35.92M","35920000","0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today   IS7G Live Ticker - Investing.com","53.2M","53200000","12.600","649","50.9%","8.05-23.6","12.5-12.6","12.3","4222570","1.14","24.21","95.32M","95320000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today   IVXG Live Ticker - Investing.com","58.56M","58560000","26.200","440","35.75%","19.4-33.4","26-26.2","26.2","2235000","0.78","-","13.36M","13360000","-0.45","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today   IVUG Live Ticker - Investing.com","367.02M","367020000","21.000","18,162","12.3%","16.35-21.9","20.6-21.15","20.6","17477098","1.1","44.04","95.04M","95040000","0.48","0.20","0.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today   JENGn Live Ticker - Investing.com","2.1B","2100000000","36.720","137,230","47.59%","21.62-37.76","36.14-36.82","36.26","57238115","1.54","25.94","871.37M","871370000","1.42","0.25","0.68%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today   KTEK Live Ticker - Investing.com","331.05M","331050000","26.35","6,983","-","24-32.65","26.15-26.5","26.15","13241880","-","41.77","522.42M","522420000","0.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today   HACGn Live Ticker - Investing.com","165.74M","165740000","4.43","12,178","-11.75%","4-6.44","4.08-4.43","4.08","37412100","1.06","21.71","149.17M","149170000","0.2","0.17","3.84%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE0006450000","713","LPKF Stock Price Today   LPKG Live Ticker - Investing.com","420.71M","420710000","17.200","154,702","-39.44%","15.5-33.35","16.55-17.66","16.69","24460060","1.24","-","81.28M","81280000","-0.13","0.10","0.58%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today   M5ZG Live Ticker - Investing.com","386.16M","386160000","49.800","28,379","46.47%","33.6-71.8","48.7-51","50.3","7754214","0.97","122.37","227.95M","227950000","0.41","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today   MDG1k Live Ticker - Investing.com","73.69M","73690000","3.000","21,489","-19.57%","2.645-5.1","2.855-3","2.855","24562658","0.94","-","4.46M","4460000","-","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today   MORG Live Ticker - Investing.com","1.15B","1150000000","33.690","308,971","-62.76%","31.55-101.9","33.09-34.65","33.69","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today   NA9n Live Ticker - Investing.com","1.5B","1500000000","195.00","24,431","131.59%","70-197","183.5-197","183.5","11576513","-","134.14","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today   NEKG Live Ticker - Investing.com","12.76B","12760000000","110.450","183,413","80.62%","50.95-116.15","108.2-110.7","109.75","115500000","0.98","101.24","653.68M","653680000","1.09","0.30","0.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Communication Services","Interactive Media &amp; Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today   NWOn Live Ticker - Investing.com","1.25B","1250000000","223.00","1,389","-20.07%","193.2-293","219.5-224","218","5620435","1.16","46.78","352.07M","352070000","4.77","2.59","1.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today   NXUG Live Ticker - Investing.com","1.14B","1140000000","72.100","6,728","41.93%","47.9-80.7","71.4-72.8","71.5","15742898","0.65","66.55","184.7M","184700000","1.08","0.19","0.26%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today   NFN Live Ticker - Investing.com","242.62M","242620000","14.65","9,906","-16.97%","12.95-22.9","14.15-14.7","14.15","16561124","1.29","-","74.7M","74700000","-0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today   NDXG Live Ticker - Investing.com","2.29B","2290000000","14.290","1,391,099","-29.11%","12.64-27.376","14.07-14.38","14.29","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","","EUR","Industrials","Aerospace &amp; Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today   OHBG Live Ticker - Investing.com","632.48M","632480000","36.350","9,224","-6.91%","33.5-49.85","35.7-36.7","35.7","17399625","1","27.46","937.75M","937750000","1.32","0.43","1.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today   PA8G Live Ticker - Investing.com","88.46M","88460000","1.240","91,543","-48.49%","1.108-2.663","1.216-1.246","1.214","71336992","0.92","-","19.75M","19750000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today   PV Live Ticker - Investing.com","2.15B","2150000000","218.00","4,501","39.92%","151.4-226","211-219.5","218","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","0.75%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today   PNEGn Live Ticker - Investing.com","649.62M","649620000","8.510","54,152","7.86%","6.58-8.97","8.12-8.53","8.07","76336531","0.61","264.78","90.04M","90040000","0.03","0.04","0.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today   PSAGn Live Ticker - Investing.com","714.74M","714740000","45.600","10,840","90.79%","23.1-49.3","45-45.9","45.7","15674191","0.47","46.39","237.23M","237230000","0.98","0.30","0.66%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today   TPEG Live Ticker - Investing.com","913.5M","913500000","42.000","136,547","130.77%","16.5-50.6","40.5-42","41.55","21749988","1.96","63.55","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today   QBYn Live Ticker - Investing.com","243.41M","243410000","1.954","134,042","14.94%","1.61-2.26","1.938-1.988","1.982","124569487","1.02","24.59","156.09M","156090000","0.08","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today   RIB Live Ticker - Investing.com","1.51B","1510000000","43.10","4,893","53.93%","25.32-43.5","42.5-43.5","42.5","52318759","0.44","417.32","268.32M","268320000","0.1","0.60","2.31%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&amp;T AG Xetra Stock Price Today   SANT1 Live Ticker - Investing.com","978.69M","978690000","15.12","397,015","-18.4%","12.36-24.2","14.86-15.36","14.85","64176104","1.17","18.40","1.33B","1330000000","0.82","0.30","1.98%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","","EUR","Healthcare","Health Care Equipment &amp; Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today   SATG Live Ticker - Investing.com","36.42B","36420000000","486.00","5,443","42.52%","319-834","483.5-490.5","490","68415862","0.13","89.14","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today   YSNG Live Ticker - Investing.com","2.57B","2570000000","398.000","6,027","63.79%","227-608","391-402","396","6469502","0.59","64.26","319.75M","319750000","6.19","2.54","0.64%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today   SJJG Live Ticker - Investing.com","182.18M","182180000","17.35","6,292","24.82%","11.45-20.1","17.15-17.35","17.05","10500000","1.18","-","77.29M","77290000","-0.14","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today   F3CG Live Ticker - Investing.com","388.51M","388510000","26.850","56,017","62.14%","15.3-35.4","25.75-27","26.15","14469743","1.08","-","60.48M","60480000","-0.39","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today   WAFGn Live Ticker - Investing.com","4.17B","4170000000","139.100","9,796","8.25%","127.5-147.35","138.25-140.1","139","30000000","1.75","20.40","1.31B","1310000000","6.82","2.00","1.44%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today   SNGGk Live Ticker - Investing.com","35.59M","35590000","4.000","18,214","1.52%","3.3-8.08","3.86-4.01","3.9","8896527","1.04","-","31.7M","31700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today   AM3D Live Ticker - Investing.com","372.1M","372100000","16.64","64,983","-3.26%","14.4-24.5","16.14-16.66","16.3","22361725","1.63","-","66.89M","66890000","-1.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today   S92G Live Ticker - Investing.com","1.33B","1330000000","38.360","152,159","-30.82%","33.58-71.8","37.8-38.94","38.56","34700000","1.15","38.98","997.95M","997950000","0.98","0.30","0.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today   SHFG Live Ticker - Investing.com","282.14M","282140000","39.74","10,421","-28.01%","36.52-65","39.56-41.02","39.68","7099745","0.43","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE0005178008","388","Softing AG Stock Price Today   SYTG Live Ticker - Investing.com","60.22M","60220000","6.680","3,231","27.48%","5.1-7.7","6.56-6.68","6.14","9015381","0.94","-","82.15M","82150000","-0.25","0.04","0.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today   SOWGn Live Ticker - Investing.com","2.55B","2550000000","34.500","183,048","4.04%","31.58-44","34.22-34.92","34.5","73979889","0.99","27.93","837.09M","837090000","1.31","0.76","2.08%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today   S9I Live Ticker - Investing.com","287.3M","287300000","44.200","3,700","121.55%","19.5-49","44.2-45.5","44.6","6500000","1.75","32.88","127.32M","127320000","1.34","0.50","1.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment &amp; Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today   SBSG Live Ticker - Investing.com","1.6B","1600000000","132.400","9,718","9.06%","100.4-147.4","129.8-133.4","130.2","12110816","0.25","34.97","296.45M","296450000","3.79","0.90","0.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today   SMHNn Live Ticker - Investing.com","394.74M","394740000","20.650","83,707","11.14%","18.22-29.8","20.2-20.75","20.65","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today   SUSEG Live Ticker - Investing.com","6.62B","6620000000","39.00","78,714","-","25.56-40.59","37.8-39.6","38","169722970","-","-","466.24M","466240000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today   SYZG Live Ticker - Investing.com","85.05M","85050000","6.300","5,263","10.53%","5.3-7.74","6.12-6.36","6.22","13500026","0.62","23.08","59.5M","59500000","0.27","0.15","2.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today   TMV Live Ticker - Investing.com","2.42B","2420000000","12.02","3,085,264","-72.59%","10.72-49.64","11.91-12.23","12.06","201070931","-","48.19","489.81M","489810000","0.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today   TTRGn Live Ticker - Investing.com","193.41M","193410000","28.000","5,342","17.15%","23.5-32.15","27.55-28","27.55","6907665","1.67","-","51.6M","51600000","-","0.36","1.29%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today   O2Dn Live Ticker - Investing.com","7.3B","7300000000","2.455","5,106,012","7.25%","2.127-2.629","2.435-2.459","2.444","2974554993","0.59","53.27","7.73B","7730000000","0.05","0.18","7.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today   TLIK Live Ticker - Investing.com","51.03M","51030000","8.5500","3,108","637.07%","1.18-9.85","7.5-8.55","8.4","6223418","-","-","2.65M","2650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today   UTDI Live Ticker - Investing.com","6.5B","6500000000","34.825","300,559","0.94%","31.35-39.34","33.75-34.98","34.825","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.43%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today   OSPGk Live Ticker - Investing.com","251.52M","251520000","23.900","3,651","-14.34%","22.7-32","23.4-24","23.1","10523770","1.19","32.80","111.32M","111320000","0.73","0.40","1.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today   VTWRn Live Ticker - Investing.com","14.95B","14950000000","31.88","119,175","-","23.97-32.69","31.38-32.02","31.39","505782265","-","101.92","1.27B","1270000000","0.31","0.56","1.76%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today   VAR1 Live Ticker - Investing.com","4.61B","4610000000","114.000","222,895","-2.56%","99.7-181.3","110.55-114.2","110.85","40421686","0.99","49.53","1.31B","1310000000","2.3","2.48","2.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","","EUR","Energy","Oil, Gas &amp; Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today   VBKG Live Ticker - Investing.com","3.92B","3920000000","62.000","133,341","113.79%","27.95-74.9","61.35-62.6","62.55","63183632","1.02","46.40","1.12B","1120000000","1.34","0.20","0.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","Germany","DE0007846867","459","Viscom AG Stock Price Today   V6CG Live Ticker - Investing.com","115.95M","115950000","13.050","3,749","42.47%","8.46-15.8","13.05-13.05","12.95","8885060","1.15","29.27","74.82M","74820000","0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today   VBX Live Ticker - Investing.com","25.79M","25790000","1.63","11,540","-58.84%","1.48-5.5","1.6-1.63","1.6","15825000","1.16","-","10.6M","10600000","-0.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","","EUR","Communication Services","Interactive Media &amp; Services","Germany","DE0005932735","53","Yoc AG Stock Price Today   YOCG Live Ticker - Investing.com","43.8M","43800000","12.600","4,055","55.56%","6.5-12.6","12.2-12.6","12","3476478","1.69","43.05","25.01M","25010000","0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","","HKD","Information Technology","Electronic Equipment, Instruments &amp; Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today   2018 Live Ticker - Investing.com","37.34B","37340000000","30.90","6,556,543","-29.61%","29.2-60","30.65-31.3","31","1208500000","1.29","16.38","21.61B","21610000000","1.89","0.40","1.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today   1299 Live Ticker - Investing.com","950.81B","950810000000","78.80","20,640,437","-13.31%","77.4-109.3","78.45-79.1","78.6","12066067594","1.03","17.87","427.59B","427590000000","4.41","1.38","1.72%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today   9988 Live Ticker - Investing.com","2.51T","2.51E+12","113.00","38,561,007","-50.48%","109.5-270","112.8-114.8","113.3","2710913650","-","16.34","998.2B","998200000000","6.91","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today   0241 Live Ticker - Investing.com","88.29B","88290000000","6.55","40,511,989","-72.3%","6.47-30.15","6.47-6.69","6.61","13479866162","1.14","-","30.47B","30470000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today   2020 Live Ticker - Investing.com","311.69B","311690000000","115.30","9,505,394","-0.35%","106.7-191.9","113.9-117.1","114.9","2703329000","0.77","35.15","53.47B","53470000000","3.28","1.07","0.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today   3988 Live Ticker - Investing.com","1.02T","1.02E+12","2.760","193,683,243","6.56%","2.58-3.17","2.75-2.77","2.75","294384261241","0.76","3.31","599.56B","599560000000","0.83","0.24","8.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today   2388 Live Ticker - Investing.com","264.85B","264850000000","25.05","8,666,919","6.82%","22.2-29.55","24.85-25.1","24.95","10572780266","1.1","11.10","103.42B","103420000000","2.26","1.24","5.03%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today   1876 Live Ticker - Investing.com","277.63B","277630000000","21.00","7,523,407","-16.67%","18.18-28","20.9-21.2","21","13220535073","-","41.26","51.08B","51080000000","0.51","0.22","1.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today   1211 Live Ticker - Investing.com","887.51B","887510000000","262.20","6,920,789","35.5%","138.4-324.6","258.4-271.4","266.2","2911142855","0.74","162.28","226.09B","226090000000","1.62","0.19","0.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today   0939 Live Ticker - Investing.com","1.36T","1.36E+12","5.360","247,903,338","-5.63%","5.03-6.74","5.34-5.38","5.34","250010977486","0.98","3.73","788.48B","788480000000","1.44","0.40","7.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today   2628 Live Ticker - Investing.com","864.72B","864720000000","12.90","23,759,209","-22.75%","12.22-18.46","12.86-13","12.96","28264705000","1.3","4.91","1.04T","1.04E+12","2.63","0.7683","5.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today   2319 Live Ticker - Investing.com","176.71B","176710000000","44.70","11,493,061","-0.22%","38.8-53.85","44.3-45","44.2","3953179180","0.6","27.52","103.39B","103390000000","1.62","0.268","0.73%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today   3968 Live Ticker - Investing.com","1.54T","1.54E+12","61.65","12,777,911","29.38%","45.95-72.45","61.2-62.4","61.75","25219845601","1.26","11.28","284.79B","284790000000","5.47","1.55","2.44%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today   0941 Live Ticker - Investing.com","972.59B","972590000000","47.50","16,252,261","6.74%","39-59.2","46.55-47.85","46.6","20475482897","0.63","7.14","1.01T","1.01E+12","6.65","3.47","7.14%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today   0688 Live Ticker - Investing.com","202.04B","202040000000","18.46","21,200,153","6.71%","14.92-21.95","18.14-18.6","18.48","10944815035","0.95","3.74","251.16B","251160000000","4.94","1.18","6.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","","HKD","Energy","Oil, Gas &amp; Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol &amp; Chemical Stock Price Today   0386 Live Ticker - Investing.com","446.75B","446750000000","3.69","90,792,117","8.53%","3.4-4.69","3.67-3.72","3.69","121071209646","1.12","5.26","3.84T","3.84E+12","0.7","0.35","9.56%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today   1109 Live Ticker - Investing.com","236.75B","236750000000","33.20","15,913,424","6.24%","25.5-41.3","32.9-33.55","33.25","7130939579","0.92","6.16","255.35B","255350000000","5.39","1.52","4.50%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today   0762 Live Ticker - Investing.com","148.81B","148810000000","3.88","22,237,145","-12.81%","3.82-5.5","3.84-3.89","3.86","30991393212","1.03","6.65","395.61B","395610000000","0.58","0.24","6.37%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today   0267 Live Ticker - Investing.com","226.03B","226030000000","7.77","15,088,504","45.23%","5.3-10.24","7.65-7.82","7.7","29090262630","0.79","3.06","856.95B","856950000000","2.54","0.54","7.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today   1113 Live Ticker - Investing.com","173.98B","173980000000","47.75","4,746,112","21.35%","38.25-56.05","46.65-48.1","46.2","3643583833","1.24","9.65","54.84B","54840000000","4.95","1.87","4.10%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today   0001 Live Ticker - Investing.com","190.58B","190580000000","49.70","4,009,281","-7.36%","48.8-65.8","49.7-50.1","49.75","3834534500","1.1","5.56","277.24B","277240000000","8.93","2.50","4.97%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today   1038 Live Ticker - Investing.com","115.61B","115610000000","48.40","1,423,806","21.3%","39.9-50.25","47.8-48.45","47.8","2388545848","0.91","16.32","7.61B","7610000000","2.97","2.48","5.40%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today   0002 Live Ticker - Investing.com","197.57B","197570000000","78.20","2,613,441","9.99%","71-81.65","78.05-78.55","78.35","2526450570","0.31","19.64","81.62B","81620000000","3.98","3.10","4.12%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","","HKD","Energy","Oil, Gas &amp; Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today   0883 Live Ticker - Investing.com","361.64B","361640000000","8.10","74,372,459","10.35%","6.77-10.6","8.06-8.17","8.02","44647455984","1.04","6.17","234.01B","234010000000","1.31","0.55","7.12%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today   2007 Live Ticker - Investing.com","162.08B","162080000000","7.04","32,760,432","-29.88%","6.5-10.88","6.96-7.1","7.04","23023207018","1.36","3.55","628.17B","628170000000","1.99","0.56","7.74%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today   6098 Live Ticker - Investing.com","159.55B","159550000000","47.40","15,471,679","-9.54%","43.5-85.2","47.25-48.6","48.05","3366067903","0.81","32.80","25.59B","25590000000","1.45","0.27","0.56%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today   1093 Live Ticker - Investing.com","97.71B","97710000000","8.19","34,069,083","7.76%","7.41-12.68","8.15-8.28","8.17","11930027732","0.71","13.38","49.23B","49230000000","0.61","0.17","2.10%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","","HKD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today   0027 Live Ticker - Investing.com","178.88B","178880000000","41.05","12,851,729","-29.89%","38-80.3","40.5-41.95","40.2","4357538009","1.39","-","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today   0175 Live Ticker - Investing.com","215.57B","215570000000","21.95","46,466,593","-6%","17.34-36.45","21.65-22.6","22.35","9821136540","1.37","32.51","122.89B","122890000000","0.68","0.21","0.91%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today   6862 Live Ticker - Investing.com","94.87B","94870000000","17.02","19,042,341","-71.63%","16.6-85.8","16.72-17.1","16.92","5574000000","-","53.84","47.71B","47710000000","0.32","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today   0101 Live Ticker - Investing.com","70.64B","70640000000","15.70","4,462,421","-20.71%","15.08-22.6","15.58-15.74","15.64","4499260670","0.92","32.12","9.76B","9760000000","0.49","0.77","4.99%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today   0011 Live Ticker - Investing.com","274.92B","274920000000","143.80","1,214,183","8.61%","131-166.7","142.7-144","142.9","1911842736","0.8","17.61","60.65B","60650000000","8.16","6.10","4.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today   0012 Live Ticker - Investing.com","160.49B","160490000000","33.15","2,760,442","11.24%","28-38.85","32.6-33.2","32.7","4841387003","1.08","11.54","22.87B","22870000000","2.87","1.80","5.52%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today   1044 Live Ticker - Investing.com","48.11B","48110000000","41.40","2,357,316","-23.19%","36.8-59","41.2-41.65","41.4","1162120917","0.63","9.56","26.24B","26240000000","4.33","2.76","7.05%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today   0003 Live Ticker - Investing.com","223.55B","223550000000","11.98","15,437,495","10.73%","10.36-13.4","11.96-12.04","11.96","18659870099","0.43","29.65","47.42B","47420000000","0.4","0.34","2.89%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today   0388 Live Ticker - Investing.com","573.13B","573130000000","453.00","3,281,698","9.69%","412-587","452.4-457.2","452","1265179000","0.94","44.92","19.43B","19430000000","10.08","9.15","2.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today   0005 Live Ticker - Investing.com","940.49B","940490000000","46.45","17,753,835","15.84%","38.3-50.85","46.3-46.6","46.2","20119473081","1.01","10.71","447.89B","447890000000","4.34","1.72","3.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today   1398 Live Ticker - Investing.com","1.56T","1.56E+12","4.380","185,117,670","-3.52%","4.08-5.75","4.34-4.38","4.36","356406257089","0.77","3.93","825.03B","825030000000","1.11","0.33","7.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today   2331 Live Ticker - Investing.com","212.98B","212980000000","81.55","15,079,686","63.1%","39.55-108.2","81.35-84.4","82.85","2611654019","0.38","56.34","22.63B","22630000000","1.45","0.25","0.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today   0823 Live Ticker - Investing.com","141.85B","141850000000","67.85","4,804,968","-1.52%","63.1-78.7","67.1-67.9","66.75","2090637780","0.65","12.28","16.52B","16520000000","5.52","3.08","4.59%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today   0960 Live Ticker - Investing.com","224.75B","224750000000","37.00","9,142,171","-17.23%","30.25-53.6","36.8-37.2","37","6074310105","1.01","8.58","237.66B","237660000000","4.31","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today   3690 Live Ticker - Investing.com","1.39T","1.39E+12","226.00","20,501,845","-19.05%","183.2-460","224-229.8","226.6","6135288688","-","-","205.2B","205200000000","-4.22","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","","HKD","Industrials","Road &amp; Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today   0066 Live Ticker - Investing.com","256.1B","256100000000","41.35","2,863,783","-5.16%","40.5-49","41.1-41.5","41.05","6193462514","0.66","-","43.27B","43270000000","-0.29","1.23","2.97%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today   0017 Live Ticker - Investing.com","74.62B","74620000000","29.65","3,668,500","-18.09%","29.3-43","29.5-29.9","29.65","2516633171","1.24","64.59","68.23B","68230000000","0.46","2.06","6.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","","HKD","Energy","Oil, Gas &amp; Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today   0857 Live Ticker - Investing.com","636.91B","636910000000","3.48","111,863,613","46.22%","2.32-4.2","3.48-3.54","3.47","183020977818","0.88","6.18","2.93T","2.93E+12","0.56","0.26","7.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today   2318 Live Ticker - Investing.com","1.02T","1.02E+12","56.15","29,971,818","-38.87%","45-108","55.9-56.45","56.2","18132469517","1.06","6.70","1.61T","1.61E+12","8.38","2.73","4.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today   0006 Live Ticker - Investing.com","103.94B","103940000000","48.70","2,020,790","19.51%","40.6-51.35","48.6-48.9","48.7","2134261654","0.53","16.32","1.28B","1280000000","2.98","2.82","5.97%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","","HKD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today   1928 Live Ticker - Investing.com","146.81B","146810000000","18.140","19,536,516","-46.09%","14.64-40.55","17.62-18.38","17.32","8093188866","1.4","-","19.18B","19180000000","-1.15","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today   2313 Live Ticker - Investing.com","226.39B","226390000000","150.60","2,778,168","0.6%","142.7-207.6","148.7-152.9","149.9","1503222397","0.96","38.36","29.6B","29600000000","3.93","2.16","1.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today   0016 Live Ticker - Investing.com","270.94B","270940000000","93.50","3,915,437","-6.5%","92.35-126","93.2-94.05","93.5","2897780274","1.08","10.15","85.26B","85260000000","9.21","4.95","5.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today   1177 Live Ticker - Investing.com","102.24B","102240000000","5.45","38,196,082","-26.94%","5.21-9.69","5.4-5.5","5.46","18759113730","0.69","8.51","31.06B","31060000000","0.64","0.08","1.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","","HKD","Information Technology","Electronic Equipment, Instruments &amp; Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today   2382 Live Ticker - Investing.com","276.44B","276440000000","252.60","4,561,618","55.54%","156.5-259.4","249.8-254","249.8","1094368359","1.3","38.84","47.74B","47740000000","6.5","1.09","0.42%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today   0669 Live Ticker - Investing.com","283.98B","283980000000","154.80","3,270,970","43.33%","106.4-180","152.8-157.4","153.3","1834484441","1.01","36.74","93.6B","93600000000","4.21","1.67","1.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Communication Services","Interactive Media &amp; Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today   0700 Live Ticker - Investing.com","4.39T","4.39E+12","460.20","20,123,812","-17.23%","400-775.5","459-468.6","461.8","9536437773","1.25","19.29","673.21B","673210000000","23.85","1.65","0.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today   0288 Live Ticker - Investing.com","63.12B","63120000000","4.92","30,435,050","-22.64%","4.66-7.55","4.89-5","4.98","12830219550","1.07","8.02","206.22B","206220000000","0.61","0.18","3.56%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","","HKD","Real Estate","Real Estate Management &amp; Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today   1997 Live Ticker - Investing.com","121.3B","121300000000","39.95","2,596,949","2.7%","35.1-49.6","39.75-40.25","39.75","3036227327","1.21","-","16.23B","16230000000","-0.14","1.36","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","","HKD","Healthcare","Life Sciences Tools &amp; Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today   2269 Live Ticker - Investing.com","369.18B","369180000000","87.15","19,916,879","-4.7%","67.25-148","86.2-89","87.75","4236191864","1.51","111.07","9.89B","9890000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","","HKD","Information Technology","Technology Hardware, Storage &amp; Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today   1810 Live Ticker - Investing.com","463.26B","463260000000","18.64","89,980,991","-42.56%","17.5-35.9","18.56-18.8","18.64","24853126806","1.26","15.05","383.64B","383640000000","1.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today   0868 Live Ticker - Investing.com","75.75B","75750000000","18.94","13,402,590","-9.38%","17.1-34.2","18.92-19.56","19.34","3999459847","1.15","7.40","25.06B","25060000000","2.56","1.28","6.76%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","","HKD","Information Technology","Semiconductors &amp; Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today   0968 Live Ticker - Investing.com","116.45B","116450000000","13.10","31,718,861","-32.4%","9.9-24.8","13-13.46","13.2","8889176238","1.02","18.10","15.77B","15770000000","0.72","0.34","2.60%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","","EUR","Information Technology","Technology Hardware, Storage &amp; Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today   2CRSI Live Ticker - Investing.com","71.03M","71030000","5.00","26,549","10.01%","3.8-7.44","4.93-5.01","4.94","14206948","1.51","-","175.1M","175100000","-0.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today   2MX Live Ticker - Investing.com","366.37M","366370000","9.77","9,239","-7.39%","9.61-11.5","9.77-9.81","9.79","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today   ASTP Live Ticker - Investing.com","63.04M","63040000","4.89","3,890","15.88%","3.82-8.26","4.86-4.91","4.86","12891070","1.31","10.55","185.45M","185450000","0.46","0.25","5.11%","-","1970-01-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today   ABS Live Ticker - Investing.com","538.42M","538420000","11.49","49,858","-42.98%","6.95-21.25","11.44-11.65","11.6","46859446","0.34","-","1.6M","1600000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today   BITI Live Ticker - Investing.com","425.14M","425140000","7.18","36,329","-1.24%","6.84-8.15","7.18-7.23","7.24","59212167","0.17","16.00","59.36M","59360000","0.45","0.48","6.72%","-","1970-01-01");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today   ABEO Live Ticker - Investing.com","120.08M","120080000","16.00","3,477","23.08%","10-18.7","16-16.1","16.1","7505267","1.38","24.95","269.62M","269620000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today   ABNX Live Ticker - Investing.com","66.51M","66510000","2.3900","899,065","156.71%","0.827-3.4","2.37-2.405","2.37","27829071","0.11","-","30K","30000","-0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today   ABVX Live Ticker - Investing.com","454.89M","454890000","27.80","13,417","-2.8%","17.62-36.85","27.7-28","28","16362967","0.58","-","-","-","-2.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","","EUR","Industrials","Commercial Services &amp; Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today   ABO Live Ticker - Investing.com","51.79M","51790000","4.900","1,273","26.29%","3.54-6.75","4.9-4.9","4.9","10568735","0.4","34.52","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today   CFMP Live Ticker - Investing.com","74.45M","74450000","0.5060","33,591","19.91%","0.361-0.546","0.506-0.508","0.496","147125260","0.32","15.39","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0000120404","15247","Accor SA Stock Price Today   ACCP Live Ticker - Investing.com","7.29B","7290000000","28.24","817,224","-3.72%","25.37-35.89","28.05-28.39","28.13","258224626","1.33","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today   AACSH_p Live Ticker - Investing.com","-","-","9.84","5,508","-","9.6-10.8","9.84-9.84","9.85","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today   DTNC Live Ticker - Investing.com","6.05M","6050000","1.815","1,921","-15.58%","1.77-4.98","1.78-1.815","1.78","3335962","0.73","19.91","15.92M","15920000","0.09","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","France","FR0000076655","0","Actia Stock Price Today   MRSP Live Ticker - Investing.com","74.16M","74160000","3.69","15,873","39.51%","2.54-3.93","3.6-3.7","3.6","20096613","1.81","-","462.06M","462060000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today   ADOC Live Ticker - Investing.com","57.52M","57520000","8.00","12,203","-4.08%","7.65-12.36","7.86-8","7.94","7190323","1.07","-","620K","620000","-3.14","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today   ADUX Live Ticker - Investing.com","12.79M","12790000","2.050","7,018","30.57%","1.52-3.24","2.05-2.05","2.05","6236824","0.76","-","19.26M","19260000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today   ADVIC Live Ticker - Investing.com","80.96M","80960000","8.19","73,528","-19.31%","6.39-16.25","8.1-8.38","8.36","9885151","0.99","-","2.33M","2330000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today   ADVI Live Ticker - Investing.com","70.57M","70570000","18.40","273","-9.8%","18-23","18.3-18.4","18.2","3835186","0.6","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today   ADP Live Ticker - Investing.com","11.13B","11130000000","112.45","99,730","11.23%","90.3-128.15","110.8-112.7","112.45","98944402","1.22","-","1.96B","1960000000","-8.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","","EUR","Healthcare","Health Care Equipment &amp; Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today   AFME Live Ticker - Investing.com","102.81M","102810000","5.66","1,771","-","5.5-8.6","5.65-5.8","5.66","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today   AIRF Live Ticker - Investing.com","2.53B","2530000000","3.94","5,138,526","-18.98%","3.61-5.96","3.88-3.99","3.96","641426029","1.87","-","11.84B","11840000000","-8.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today   AKA Live Ticker - Investing.com","1.49B","1490000000","48.60","27,393","88.01%","20.28-48.6","48.42-48.6","48.52","30565959","2.35","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today   AKW Live Ticker - Investing.com","593.52M","593520000","22.20","13,704","0.91%","19.38-34.2","21.95-22.25","21.95","26734996","1.46","5.76","1.04B","1040000000","3.85","0.45","2.03%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today   AAA Live Ticker - Investing.com","492.4M","492400000","11.800","2,138","805.09%","1.304-21.8","11.6-11.8","11.7","41728591","0.69","-","87.52M","87520000","-0.24","0.70","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today   ABIO Live Ticker - Investing.com","1.04B","1040000000","32.70","76,060","-28.91%","29.22-50.7","32.4-32.84","32.54","31689640","0.47","19.56","523.7M","523700000","1.67","0.80","2.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Road &amp; Rail","France","FR0013258662","6361","ALD SA Stock Price Today   ALDA Live Ticker - Investing.com","5.15B","5150000000","12.78","116,602","10.75%","11.22-13.94","12.78-12.94","12.92","403085079","1.04","7.88","13.08B","13080000000","1.62","0.63","4.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today   ALDV Live Ticker - Investing.com","11.59M","11590000","0.0860","29,228","-20.37%","0.086-0.134","0.086-0.086","0.087","134780479","0.64","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","France","FR0013421286","49","Alpha Mos Stock Price Today   AMOS Live Ticker - Investing.com","24.82M","24820000","2.440","107,509","82.33%","1.365-8.012","2.4-2.5","2.41","10173817","-1.04","-","5.15M","5150000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today   ALMP Live Ticker - Investing.com","892.29M","892290000","24.45","10,309","25.38%","19.4-25.5","24.2-24.5","24.21","36494496","0.65","4.01","303.47M","303470000","6.1","1.09","4.46%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today   IMAF Live Ticker - Investing.com","3.23B","3230000000","160.00","7,619","18.02%","130.89-203.35","158.6-160.6","157.8","20198112","1.18","-","3.1B","3100000000","-4.06","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000039216","1457","Altareit Stock Price Today   AREIT Live Ticker - Investing.com","1.13B","1130000000","645.00","2","32.72%","470-720","645-645","650","1750251","0.34","15.77","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today   LTEN Live Ticker - Investing.com","5.12B","5120000000","150.90","39,663","61.91%","84.9-155.2","150.4-152.5","152.8","33913203","1.48","41.09","2.49B","2490000000","3.67","1.00","0.66%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today   ALTUR Live Ticker - Investing.com","24.69M","24690000","5.85","583","8.33%","4.54-6","5.85-5.85","5.85","4220683","0.59","-","320K","320000","-0.74","0.37","6.22%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","","EUR","Healthcare","Health Care Equipment &amp; Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today   AMPLI Live Ticker - Investing.com","97.39M","97390000","2.030","1,495","-5.58%","2-2.84","2.03-2.04","2.04","47973301","0.42","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today   AMUN Live Ticker - Investing.com","14.42B","14420000000","71.25","129,488","6.11%","60.1-82.2","71.25-71.75","71.5","202432564","1.23","10.79","6.73B","6730000000","6.6","2.90","4.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","","EUR","Materials","Metals &amp; Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today   APAM Live Ticker - Investing.com","3.61B","3610000000","46.30","206,316","34.16%","33.91-54.68","46.17-46.56","46.51","77900000","2.1","-","4.21B","4210000000","-","1.75","4.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today   ARAMI Live Ticker - Investing.com","1.16B","1160000000","14.02","70,022","-","13.3-23.4","14-14.12","13.96","82828345","-","-","949.2M","949200000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today   ARGAN Live Ticker - Investing.com","2.65B","2650000000","117.20","4,406","48.35%","75-119.4","116.2-118","117","22587358","0.38","4.62","150.5M","150500000","25.38","2.10","1.79%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today   AKE Live Ticker - Investing.com","8.93B","8930000000","120.80","185,490","27.94%","87.64-126.45","119.5-121.3","121.05","73952837","1.17","7.69","9B","9000000000","15.71","2.50","2.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0012185536","52","Artea SA Stock Price Today   ARTE Live Ticker - Investing.com","99.59M","99590000","21.00","633","84.21%","10-25","21-21","21.2","4742505","0.37","13.31","80.23M","80230000","1.58","0.30","1.43%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","","EUR","Communication Services","Interactive Media &amp; Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today   PRC Live Ticker - Investing.com","79.15M","79150000","11.90","192,429","81.4%","4.91-23","11.7-12.1","11.84","6651515","0.37","77.00","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","","EUR","Information Technology","Technology Hardware, Storage &amp; Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today   ARTO Live Ticker - Investing.com","1.48B","1480000000","5,550.0","7","38.75%","3,800-6,400","5,550-5,550","5,500","266200","0.58","40.43","124.42M","124420000","137.27","34.00","0.61%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","Asit Biotech SA Stock Price Today   ASIT Live Ticker - Investing.com","4.93M","4930000","0.2250","44,751","-1.96%","0.1945-0.65","0.215-0.225","0.23","21892592","0.97","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today   ASY Live Ticker - Investing.com","553.68M","553680000","37.45","5,504","48.91%","24.5-38.35","36.7-37.45","36.6","14784568","1.07","-","495.6M","495600000","-0.73","1.00","2.67%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today   ATAR Live Ticker - Investing.com","114.07M","114070000","0.3785","2,914,328","2.71%","0.3-0.963","0.376-0.3835","0.38","301365594","0.69","-","18.9M","18900000","-0.04","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today   ATEME Live Ticker - Investing.com","149.96M","149960000","13.40","6,111","-19.95%","11.04-19.16","13.4-13.42","13.42","11191137","0.4","-","74.14M","74140000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today   ATOS Live Ticker - Investing.com","4.12B","4120000000","37.22","826,175","-50.36%","35.03-77.94","36.77-37.4","36.88","110667706","1.09","43.98","10.98B","10980000000","0.85","0.90","2.42%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today   AUBT Live Ticker - Investing.com","765.1M","765100000","57.90","7,121","68.8%","33.55-58.4","57.4-58.2","58.2","13214139","1.07","25.28","444.69M","444690000","2.29","0.67","1.20%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","","EUR","Materials","Containers &amp; Packaging","France","FR0000061780","157","Augros Stock Price Today   AUCP Live Ticker - Investing.com","7.22M","7220000","5.10","333","10.87%","4.18-5.7","5.1-5.1","5","1415538","1.37","13.81","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0000039232","528","Aurea Stock Price Today   AUER Live Ticker - Investing.com","77.63M","77630000","8.18","3,051","40.07%","5.42-9.34","8.18-8.18","8.16","9490124","0.82","40.88","182.82M","182820000","0.2","0.10","1.22%","-","1970-01-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","France","FR0013183589","333","Aures Stock Price Today   AURS Live Ticker - Investing.com","86.83M","86830000","22.10","5,128","2.79%","18.6-31.3","22.1-22.8","22.7","3929119","0.85","17.85","95.63M","95630000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today   AVOM Live Ticker - Investing.com","5.37M","5370000","0.0325","5,073,976","-94.18%","0.0301-0.665","0.0313-0.0336","0.0322","165180580","-0.04","-","34.93M","34930000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today   AXW Live Ticker - Investing.com","559.22M","559220000","26.30","7,068","2.73%","23.2-31.2","26-26.4","26.4","21263085","0.44","37.48","299.06M","299060000","0.7","0.40","1.52%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today   BAIN Live Ticker - Investing.com","1.68B","1680000000","68.60","1,012","0.88%","60.2-79.6","68.6-68.6","70","24516661","0.25","222.64","648.3M","648300000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today   BALYO Live Ticker - Investing.com","37.21M","37210000","1.106","185,665","-21.11%","0.964-2.86","1.098-1.14","1.1","33641351","1.19","-","22.63M","22630000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today   BBUI Live Ticker - Investing.com","5.35M","5350000","8.10","314","76.86%","3.08-15.6","8.1-8.1","8.4","659879","0.78","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0004023208","797","Bassac Stock Price Today   BASS Live Ticker - Investing.com","1.04B","1040000000","65.00","665","48.06%","43.4-78","64.2-65.2","64","16038396","0.82","9.24","1.07B","1070000000","7.03","2.50","3.85%","-","1970-01-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","","EUR","Healthcare","Health Care Providers &amp; Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today   BATD Live Ticker - Investing.com","318.96M","318960000","43.70","6,356","-11%","39.35-59.1","43.55-44.2","44.15","7298809","0.58","23.91","555.75M","555750000","1.83","0.27","0.62%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today   BLV Live Ticker - Investing.com","1.59B","1590000000","16.57","65,588","-","13.24-20","16.55-16.8","16.65","95898108","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today   CHBE Live Ticker - Investing.com","1.16B","1160000000","14.24","67,113","48.41%","9.18-15.02","14.16-14.48","14.4","81545742","0.9","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0000120966","11246","BIC Stock Price Today   BICP Live Ticker - Investing.com","2.08B","2080000000","46.66","63,289","-2.47%","44-64.9","46.36-46.66","46.5","44580782","0.54","7.21","2.66B","2660000000","6.47","1.80","3.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today   BGBN Live Ticker - Investing.com","301.23M","301230000","15.60","36,188","-17.29%","13.54-22.7","15.46-15.64","15.48","19309494","0.99","16.24","292.83M","292830000","0.96","0.30","1.92%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","","EUR","Healthcare","Health Care Equipment &amp; Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today   BIOX Live Ticker - Investing.com","14.7B","14700000000","124.25","136,150","5.92%","88.86-133.2","123.5-124.35","123.35","118336120","-0.3","29.04","3.22B","3220000000","4.28","0.62","0.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today   BLEE Live Ticker - Investing.com","152.96M","152960000","136.00","45","0%","127-159","136-136","134","1124686","-","1.98","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today   BOIR Live Ticker - Investing.com","613.15M","613150000","35.00","5,671","-13.37%","32.6-44.45","34.35-35.45","34.5","17518564","0.59","34.68","449.88M","449880000","1.01","0.95","2.71%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today   BOLL Live Ticker - Investing.com","14.43B","14430000000","4.92","1,175,030","44.45%","3.33-5.42","4.92-4.97","4.92","2932124036","0.65","30.71","25.28B","25280000000","0.16","0.06","1.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today   BOND Live Ticker - Investing.com","666.54M","666540000","20.75","11,847","4.8%","18.94-24.2","20.6-20.8","20.7","32122514","0.65","11.88","2.78B","2780000000","1.75","0.45","2.17%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today   BOTHE Live Ticker - Investing.com","11.93M","11930000","0.56","109,637","-78.63%","0.54-3.15","0.56-0.58","0.58","21310520","0.16","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today   ALBOO Live Ticker - Investing.com","7.33M","7330000","0.81","67,502","-69.43%","0.65-3.74","0.71-0.83","0.7","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today   BDRP Live Ticker - Investing.com","147.09M","147090000","2.650","5,082","-7.34%","2.32-3.88","2.63-2.66","2.64","55506388","0.96","22.17","45.6M","45600000","0.12","0.05","1.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today   BVI Live Ticker - Investing.com","13.14B","13140000000","29.07","707,475","31.36%","21.27-30.3","28.94-29.09","28.98","452037206","0.97","37.13","4.82B","4820000000","0.78","0.36","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today   BULY Live Ticker - Investing.com","1.11B","1110000000","636.00","140","-17.83%","618-964","636-644","636","1753031","1.67","5.13","7.91B","7910000000","124.02","15.00","2.36%","-","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today   CAT31 Live Ticker - Investing.com","376.41M","376410000","82.00","334","-15.46%","76.1-105.5","80.01-82","80","4590386","0.45","5.68","392.72M","392720000","14.45","3.30","4.02%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today   CAFO Live Ticker - Investing.com","128.95M","128950000","13.90","1,952","112.21%","5.9-16.1","13.9-14.1","14.1","9277116","0.81","4.11","370.78M","370780000","3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today   CRTO Live Ticker - Investing.com","511.47M","511470000","81.00","249","-17.35%","76.04-105.5","79.94-81","80.14","6314435","0.65","5.93","440.64M","440640000","13.66","2.92","3.60%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today   CADNi Live Ticker - Investing.com","1.19B","1190000000","20.49","3,689","-1.47%","18.8-23.9","19.98-20.5","20.25","57909553","1","7.32","956.05M","956050000","2.8","1.05","5.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today   CALCi Live Ticker - Investing.com","661.39M","661390000","89.50","415","-25.42%","86-120.6","88.12-90","89","7389864","0.53","6.88","698.99M","698990000","13.02","3.12","3.49%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today   CRBP2 Live Ticker - Investing.com","1.13B","1130000000","20.89","5,882","-4.39%","18.85-23.8","20.86-20.97","20.92","54276038","0.85","5.56","976.37M","976370000","3.76","0.79","3.78%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today   CCNP Live Ticker - Investing.com","556.67M","556670000","91.99","311","-16.04%","89-117","89.2-91.99","90.5","6051385","0.85","5.45","551.67M","551670000","16.88","3.58","3.89%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today   CAIF Live Ticker - Investing.com","2.32B","2320000000","82.99","1,229","10.79%","66.68-86.67","80-83","80.87","28004343","0.53","8.05","1.54B","1540000000","10.31","2.60","3.13%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today   CRLA Live Ticker - Investing.com","1.13B","1130000000","57.00","561","-4.2%","51.5-72.99","56.1-57","56.1","19772944","0.78","5.36","938.12M","938120000","10.64","2.55","4.47%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today   CIV Live Ticker - Investing.com","417.61M","417610000","68.98","318","-24.19%","65-91.49","65.14-68.99","66","6054006","0.91","8.26","413.42M","413420000","8.35","1.88","2.73%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today   CRLO Live Ticker - Investing.com","510.57M","510570000","63.00","230","-20.75%","61.1-81.5","61.41-63","61.4","8104295","0.35","4.88","609.98M","609980000","12.92","2.70","4.29%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today   CRSU Live Ticker - Investing.com","664.35M","664350000","146.02","172","-7.35%","134.5-180","146.02-146.02","146","4549704","0.55","7.04","669.52M","669520000","20.75","5.27","3.61%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","","EUR","Industrials","Road &amp; Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today   CCAP Live Ticker - Investing.com","3.92B","3920000000","7,000.0","4","33.33%","5,100-7,250","7,000-7,000","6,700","559735","0.6","155.48","57.4M","57400000","45.02","180.00","2.57%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0012969095","197","Capelli SA Stock Price Today   CAPLI Live Ticker - Investing.com","48.67M","48670000","22.20","1,578","-31.06%","21.8-32.9","21.9-22.5","22.2","2192468","1.54","11.38","280.53M","280530000","1.95","0.76","3.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today   CARM Live Ticker - Investing.com","2.01B","2010000000","13.78","66,423","18.38%","10.24-15.26","13.6-13.78","13.66","145729141","1.99","-","487.92M","487920000","-0.37","0.48","3.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today   CRPP Live Ticker - Investing.com","9.57M","9570000","30.00","17","-11.76%","22.6-39.2","30-30","29","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food &amp; Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today   CASP Live Ticker - Investing.com","2.49B","2490000000","23.04","300,534","-7.66%","19.49-29.9","22.91-23.11","23.03","107941361","0.69","-","30.83B","30830000000","-0.77","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today   YAS Live Ticker - Investing.com","79.03M","79030000","4.500","4,268","15.38%","3.6-4.94","4.5-4.51","4.5","17562740","0.45","65.27","40.49M","40490000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today   CATGR Live Ticker - Investing.com","201.79M","201790000","6.58","143,995","96.42%","2.94-6.86","6.52-6.7","6.69","30667468","1.44","25.30","48.52M","48520000","0.26","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0010193979","100","CBO Territoria Stock Price Today   CBOT Live Ticker - Investing.com","127.83M","127830000","3.57","18,741","-1.92%","3.49-3.89","3.55-3.6","3.58","35807488","0.46","8.62","102.16M","102160000","0.41","0.23","6.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today   CGDM Live Ticker - Investing.com","317.32M","317320000","23.00","10,187","-11.54%","21.35-29.8","23-23.4","23.7","13796338","0.97","14.47","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today   CYAD Live Ticker - Investing.com","81.27M","81270000","3.55","58,907","-45.88%","3.1-7.57","3.51-3.59","3.55","22893956","1.44","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today   CFI Live Ticker - Investing.com","785.38K","785380","0.9200","885","-7.07%","0.79-1.15","0.92-0.92","0.8","853673","-0.57","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","","EUR","Energy","Energy Equipment &amp; Services","France","FR0013181864","3700","CGG SA Stock Price Today   GEPH Live Ticker - Investing.com","453.31M","453310000","0.637","12,675,957","-21.65%","0.548-1.314","0.637-0.642","0.641","711638031","3.23","-","714.1M","714100000","-0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today   CRIP Live Ticker - Investing.com","610.18M","610180000","25.46","32,523","44.49%","17.22-28.98","25.34-25.82","25.72","23966354","1.06","16.12","675.9M","675900000","1.58","1.52","5.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today   CHSS Live Ticker - Investing.com","1.73M","1730000","3.60","292","42.86%","2.28-10","3.6-3.6","4.88","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today   DIOR Live Ticker - Investing.com","125.84B","125840000000","697.50","4,789","59.25%","427.6-731.5","697.5-703.5","702.5","180410580","0.95","32.37","54.92B","54920000000","21.55","7.00","1.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","","EUR","Information Technology","Technology Hardware, Storage &amp; Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today   CIBP Live Ticker - Investing.com","10.03M","10030000","0.0934","261,637","-53.07%","0.0871-0.334","0.093-0.0955","0.0928","107379868","1.09","-","13.11M","13110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","","EUR","Industrials","Construction &amp; Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today   IFDE Live Ticker - Investing.com","54.98M","54980000","47.00","43","-13.76%","43.4-57.5","47-47","46","1169882","0.55","24.33","191.26M","191260000","1.93","0.60","1.28%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0000064446","11702","CIS Stock Price Today   CTRG Live Ticker - Investing.com","103.74M","103740000","13.25","4,493","28.02%","9.6-14.5","13.1-13.25","13.1","7829095","1.11","80.78","254.54M","254540000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today   AVQ Live Ticker - Investing.com","241.09M","241090000","5.27","235,974","-22.44%","4.03-8.85","5.26-5.36","5.38","45747945","1.41","20.19","471.9M","471900000","0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today   CNIM Live Ticker - Investing.com","17.66M","17660000","6.22","2,113","-56.81%","5.06-26","5.8-6.4","5.8","2839661","1.38","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today   CNV Live Ticker - Investing.com","2.42B","2420000000","7.000","3,729","141.38%","2.74-12.5","6.84-7.2","6.82","345210398","0.57","-","2.18B","2180000000","-0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today   CNPP Live Ticker - Investing.com","14.93B","14930000000","21.76","2,403,662","61.42%","12.39-21.85","21.73-21.78","21.75","686144007","1.7","10.91","45.65B","45650000000","2","0.77","3.54%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today   COFA Live Ticker - Investing.com","1.87B","1870000000","12.52","218,091","45.58%","7.63-12.86","12.38-12.59","12.38","149020111","1.06","8.43","1.55B","1550000000","1.49","0.55","4.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today   COHE Live Ticker - Investing.com","10.69M","10690000","1.880","2,285","-6%","1.78-2.06","1.88-1.98","1.99","5685575","0.4","-","11.6M","11600000","-0.17","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17725,"/equities/colas","CACALL","","EUR","Industrials","Construction &amp; Engineering","France","FR0000121634","59397","Colas Stock Price Today   COLP Live Ticker - Investing.com","4.18B","4180000000","128.00","571","2.4%","115-137","125-128","125.5","32633620","0.52","15.05","13.02B","13020000000","8.51","2.90","2.27%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","","EUR","Industrials","Air Freight &amp; Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today   ODET Live Ticker - Investing.com","5.54B","5540000000","1,305.00","652","68.6%","764-1,415","1,300-1,330","1,325","4244911","0.8","24.06","25.28B","25280000000","54.23","3.00","0.23%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0000053324","5220","Alpes Stock Price Today   CDAF Live Ticker - Investing.com","674.63M","674630000","13.40","42,271","-3.53%","11.92-17.88","13.28-13.48","13.5","50345453","1.53","-","176.67M","176670000","-7.93","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000065393","1","Courtois Stock Price Today   CRTS Live Ticker - Investing.com","8.91M","8910000","123.00","51","16.04%","105-125","123-123","118","72404","0.37","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today   CVO Live Ticker - Investing.com","6.76B","6760000000","71.60","111,367","-5.67%","62.8-82.14","71.1-71.7","71.18","94369430","1.38","10.68","945.98M","945980000","6.7","3.60","5.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today   COVH Live Ticker - Investing.com","2.42B","2420000000","16.35","4,104","-6.42%","14.16-18.61","16.35-16.55","16.4","148133419","1.08","-","155.91M","155910000","-1.59","0.26","1.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today   CRAP Live Ticker - Investing.com","588.53M","588530000","79.00","235","-20.61%","74.12-102.48","77.5-80","79.79","7449702","0.64","5.27","694.83M","694830000","15","1.63","2.06%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today   CMO Live Ticker - Investing.com","369.65M","369650000","70.50","314","-18.97%","66-88","68.25-72.79","68.25","5243317","0.63","5.49","345.37M","345370000","12.84","2.70","3.83%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000050395","0","Crosswood Stock Price Today   CROS Live Ticker - Investing.com","63.8M","63800000","6.00","310","37.61%","4.4-7.9","6-6","5.9","10632960","-0.33","10.91","1.46M","1460000","0.55","0.38","6.08%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today   SIGF Live Ticker - Investing.com","136.3M","136300000","5.56","5,188","37.62%","3.52-6","5.54-5.6","5.5","24514585","0.91","-","221.51M","221510000","-0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","","EUR","Industrials","Aerospace &amp; Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today   AM Live Ticker - Investing.com","7.86B","7860000000","94.45","59,728","6.9%","81.85-105.3","94.2-94.95","94.5","83176900","1.16","16.28","5.95B","5950000000","5.8","1.23","1.30%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today   DBV Live Ticker - Investing.com","167.59M","167590000","3.05","645,718","-28.94%","2.87-13.69","3.04-3.14","3.11","54983362","1.63","-","11.25M","11250000","-2","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today   DEE_p Live Ticker - Investing.com","-","-","9.97","50,979","-","9-10","9.97-9.97","9.97","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today   DKUPL Live Ticker - Investing.com","84.09M","84090000","22.40","2,669","53.42%","14.5-23.4","22.4-22.7","22.7","3753857","0.86","12.42","150M","150000000","1.8","1.26","5.62%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today   ALDLT Live Ticker - Investing.com","639.27M","639270000","89.30","2,019","29.42%","67.6-103","89.3-90.7","90.2","7158712","0.78","20.98","318.59M","318590000","4.26","1.00","1.12%","-","1970-01-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today   DBG Live Ticker - Investing.com","1.53B","1530000000","9.63","291,982","91.07%","5-10.7","9.53-9.7","9.69","159397489","1.07","-","2.81B","2810000000","-","0.32","3.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today   DVTM Live Ticker - Investing.com","1.39B","1390000000","168.50","13,009","62.02%","91.1-171.6","168.5-168.6","168.6","8225622","0.74","27.44","803.2M","803200000","6.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","","EUR","Healthcare","Health Care Equipment &amp; Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today   DMSP Live Ticker - Investing.com","20.05M","20050000","1.244","15,295","-29.72%","1.152-2.06","1.22-1.274","1.28","16120556","0.92","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","","EUR","Energy","Oil, Gas &amp; Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today   DPAP Live Ticker - Investing.com","45.97M","45970000","470.00","14","30.56%","360-520","470-470","464","97800","0.46","16.94","15.85M","15850000","27.75","29.50","6.28%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today   EDEN Live Ticker - Investing.com","10.06B","10060000000","40.38","511,144","-13.98%","38.01-51.74","40.07-40.57","40.46","249135056","0.77","37.93","1.53B","1530000000","1.06","0.75","1.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","France","FR0000072373","0","Egide Stock Price Today   EGID Live Ticker - Investing.com","13.81M","13810000","1.3350","38,379","18.67%","0.952-1.69","1.305-1.35","1.33","10346868","0.95","10.69","29.3M","29300000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","","EUR","Industrials","Construction &amp; Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today   FOUG Live Ticker - Investing.com","8.79B","8790000000","88.54","242,916","12.76%","72.66-95.5","88.36-88.82","88.5","99236742","1.44","14.35","18.46B","18460000000","6.17","3.00","3.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today   EKI Live Ticker - Investing.com","190.38M","190380000","7.40","43,375","11.95%","5.88-8","7.39-7.43","7.4","25727618","0.93","48.28","97.8M","97800000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price Today   EDF Live Ticker - Investing.com","32.83B","32830000000","10.14","3,481,001","-19.2%","9.61-13.57","10.14-10.24","10.2","3237838005","0.87","6.62","73.94B","73940000000","1.53","0.51","3.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today   EDSP Live Ticker - Investing.com","806.56M","806560000","112.50","177","-4.26%","110-120","112-112.5","112.5","7169386","0.41","18.60","796.26M","796260000","6.05","4.70","4.18%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today   EEMA Live Ticker - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0011950732","98755","Elior Group Stock Price Today   ELIOR Live Ticker - Investing.com","1.04B","1040000000","6.02","442,690","7.5%","4.92-7.7","5.9-6.02","5.95","172357761","1.83","-","5.2B","5200000000","-0.79","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today   ELIS Live Ticker - Investing.com","3.32B","3320000000","14.82","353,093","10.85%","11.89-17.09","14.63-14.83","14.82","223957403","1.7","86.21","2.83B","2830000000","0.17","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","","EUR","Materials","Metals &amp; Mining","France","FR0000131757","13000","Eramet SA Stock Price Today   ERMT Live Ticker - Investing.com","2.06B","2060000000","71.65","106,393","68.43%","40.45-86.6","70.95-71.8","71.05","28682646","1.73","4,420.11","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today   ERYP Live Ticker - Investing.com","64.82M","64820000","2.09","357,045","-72.46%","1.99-10.44","2.05-2.1","2.05","31016053","1.28","-","5.18M","5180000","-3.26","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today   ESIG Live Ticker - Investing.com","418.3M","418300000","73.40","1,935","64.94%","41.5-75.4","72.4-73.6","72.8","5698914","0.55","29.28","133.59M","133590000","2.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today   ESPE Live Ticker - Investing.com","1.2M","1200000","0.0230","306,345","-48.66%","0.0211-0.0538","0.0226-0.0245","0.0239","52327548","1.7","-","-","-","-1.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7042,"/equities/esso","CACALL","","EUR","Energy","Oil, Gas &amp; Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today   ESSF Live Ticker - Investing.com","183.82M","183820000","14.30","7,126","23.81%","10.1-15.2","14.3-14.6","14.6","12854578","1.36","1.50","16.01B","16010000000","9.56","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today   EFIN Live Ticker - Investing.com","28.28M","28280000","0.4180","1,451","25.9%","0.246-0.76","0.418-0.418","0.418","67653348","1.46","14.85","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today   EURA Live Ticker - Investing.com","5.73B","5730000000","74.95","112,840","33.84%","55.2-88.8","74.55-75.05","74.75","76494341","1.24","7.60","4.04B","4040000000","9.87","1.50","2.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","","EUR","Materials","Metals &amp; Mining","France","FR0000054678","0","Euro Ressources Stock Price Today   EURR Live Ticker - Investing.com","179.97M","179970000","2.88","7,326","-6.19%","2.72-3.53","2.83-2.89","2.85","62491281","0.36","23.27","12.1M","12100000","0.12","0.25","8.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today   ENX Live Ticker - Investing.com","9.51B","9510000000","89.35","283,233","6.85%","72.99-105.5","88.8-89.9","89.2","106422029","0.35","20.82","1.61B","1610000000","4.29","1.25","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today   ALECP Live Ticker - Investing.com","74.56M","74560000","0.6060","28,132","-25.64%","0.59-0.9","0.6-0.617","0.6","123038334","1.03","-","58.81M","58810000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","","EUR","Industrials","Road &amp; Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today   EUCAR Live Ticker - Investing.com","2.55B","2550000000","0.5090","6,413,954","14.69%","0.25-0.59","0.5062-0.5092","0.51","5007087758","2.27","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today   ETL Live Ticker - Investing.com","2.47B","2470000000","10.74","765,684","14.84%","9.09-13.42","10.72-10.81","10.77","230191636","0.62","11.55","1.23B","1230000000","0.93","0.93","6.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","","EUR","Information Technology","Technology Hardware, Storage &amp; Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today   EGR Live Ticker - Investing.com","108.38M","108380000","3.0600","8,510","185.04%","0.9447-6.4411","3.02-3.06","3.08","35418026","0.79","4.20","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today   EXEP Live Ticker - Investing.com","517.13M","517130000","76.20","676","37.55%","54.4-92.4","75.4-76.2","75.4","6786418","0.6","12.72","825.34M","825340000","5.99","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today   EEPC Live Ticker - Investing.com","134.52M","134520000","64.00","274","29.97%","44.32-70","64-64","63.5","2101810","0.29","18.70","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today   EPED Live Ticker - Investing.com","5.52B","5520000000","40.98","612,323","-1.99%","35.68-50.76","40.84-41.38","41.2","134749291","1.7","24.03","19.97B","19970000000","1.71","1.00","2.44%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","","EUR","Industrials","Trading Companies &amp; Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today   FAUV Live Ticker - Investing.com","5.77M","5770000","23.00","56","58.62%","11.7-40.4","23-23","23","250810","-","23.38","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today   FSDV Live Ticker - Investing.com","3.96M","3960000","34.80","12","5.45%","23.4-39.4","34.8-34.8","26.4","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today   FCMC Live Ticker - Investing.com","213.72M","213720000","1,220.00","10","4.27%","1,160-1,420","1,220-1,220","1,220","175182","0.73","14.96","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today   FALG Live Ticker - Investing.com","117.22M","117220000","2.940","185,704","98.65%","1.432-4.845","2.92-2.975","2.965","39870017","1.07","-","3.94M","3940000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today   SACP Live Ticker - Investing.com","59.87M","59870000","27.60","1","-2.13%","27-28.4","27.6-27.6","27.6","2169232","0.1","22.78","173.95M","173950000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000060535","97","Fiducial RE Stock Price Today   PADI Live Ticker - Investing.com","444.18M","444180000","184.00","5","9.52%","152-185","184-184","184","2414000","0.39","17.52","77.59M","77590000","10.5","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","","EUR","Industrials","Aerospace &amp; Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today   FGA Live Ticker - Investing.com","180.63M","180630000","5.75","13,155","34.35%","4.07-6.5","5.7-5.75","5.7","31414191","1.95","-","204.65M","204650000","-1.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today   ILSB Live Ticker - Investing.com","9.75M","9750000","5.10","372","-5.56%","4.56-6","5.1-5.1","5.1","1911000","0.66","68.78","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today   CFOA Live Ticker - Investing.com","6.05M","6050000","9.30","62","26.53%","9-18.9","9.3-9.3","10.3","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today   FINM Live Ticker - Investing.com","4.31M","4310000","0.2160","13,090","-15.63%","0.18-0.32","0.216-0.216","0.18","19967538","0.77","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","","EUR","Consumer Staples","Food &amp; Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today   LINP Live Ticker - Investing.com","146.72M","146720000","26.00","83","48.57%","17.1-41","26-26","26.4","5643103","0.3","0.57","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000038184","2","FIPP Stock Price Today   FIPP Live Ticker - Investing.com","15.46M","15460000","0.1340","30,343","-33%","0.132-0.24","0.134-0.148","0.135","115342869","-0.04","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today   FNAC Live Ticker - Investing.com","1.5B","1500000000","56.25","41,911","6.74%","43.64-61.1","56-56.85","56.85","26682868","1.44","9.04","8.11B","8110000000","6.22","1.00","1.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today   BLIM Live Ticker - Investing.com","968K","968000","0.605","163","-41.26%","0.605-1.2","0.605-0.605","0.73","1600000","-0.75","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today   FATL Live Ticker - Investing.com","188.84M","188840000","43.20","320","30.51%","32-45.6","43.2-43.2","43.2","4371305","0.37","8.93","205.95M","205950000","4.84","1.50","3.47%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","","EUR","Consumer Staples","Food &amp; Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today   LOEX Live Ticker - Investing.com","88.14M","88140000","9.40","210","5.62%","8.15-12.8","9.4-9.4","10","9376074","0.99","0.35","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today   INEA Live Ticker - Investing.com","383.36M","383360000","45.40","373","16.41%","36.5-46.8","45-45.4","45","8444095","0.11","7.73","49.88M","49880000","5.87","1.14","2.51%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today   FLYP Live Ticker - Investing.com","3.38B","3380000000","79.00","241","26.6%","59-93.6","79-79.2","79.2","42752920","0.41","13.49","177.31M","177310000","5.86","2.10","2.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today   FPN Live Ticker - Investing.com","5.91M","5910000","0.0326","425,713","38.72%","0.0225-0.055","0.0316-0.0326","0.0324","181254691","0.07","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000053944","3","Fonciere Volta Stock Price Today   SPOE Live Ticker - Investing.com","75.02M","75020000","6.80","1,076","4.62%","6.2-7.5","6.8-6.8","6.85","11032547","0.28","12.27","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","","EUR","Industrials","Road &amp; Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today   FOEQ Live Ticker - Investing.com","107.41M","107410000","760.00","6","11.76%","600-760","760-760","750","141333","-","-","-","-","-6.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today   FREY Live Ticker - Investing.com","929.7M","929700000","32.80","898","10.69%","27.46-33.6","32.8-32.8","32.8","28344487","0.11","26.67","109.41M","109410000","1.23","1.48","4.49%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today   FROB Live Ticker - Investing.com","3.74B","3740000000","550.00","1,196","75.16%","300-550","550-550","545","6791715","0.5","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000030611","48","Galimmo SA Stock Price Today   GALIM Live Ticker - Investing.com","494.89M","494890000","16.20","4","-3.57%","15.1-17.1","16.2-16.2","16.2","30549054","0.08","-","34.44M","34440000","-0.77","0.47","2.90%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today   GAUM Live Ticker - Investing.com","309.64M","309640000","99.40","96","-11.25%","97-128","99-101","99.4","3115074","0.36","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","","EUR","Energy","Oil, Gas &amp; Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today   GTT Live Ticker - Investing.com","2.97B","2970000000","80.45","62,123","1.58%","61.95-90.65","79.75-80.6","80.25","36887621","0.39","18.71","357.9M","357900000","4.3","3.14","4.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","France","FR0000053035","173","GEA Stock Price Today   GEAP Live Ticker - Investing.com","111.05M","111050000","101.00","89","-4.72%","94-110","99-101","101","1099538","0.31","75.35","33.15M","33150000","1.34","1.40","1.39%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today   GFCP Live Ticker - Investing.com","8.93B","8930000000","121.20","120,517","-3.96%","111.1-138.35","120.2-121.6","120","73714032","0.92","45.09","608.95M","608950000","2.69","2.65","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today   GENX Live Ticker - Investing.com","192.83M","192830000","8.50","5,473","24.27%","6.86-10","8.5-8.64","8.56","22686228","0.41","42.73","121.74M","121740000","0.2","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today   GNRO Live Ticker - Investing.com","80.16M","80160000","3.61","9,277","36.74%","2.54-6.28","3.56-3.61","3.6","22204382","0.7","-","-","-","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today   GNFT Live Ticker - Investing.com","227.75M","227750000","4.58","318,502","12.97%","2.75-6.24","4.56-4.69","4.67","49726560","1.25","-","5.32M","5320000","-1.03","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today   GVI Live Ticker - Investing.com","11.02M","11020000","0.2340","954,212","-70.57%","0.222-1.05","0.2262-0.237","0.235","47103003","-0.94","-","940K","940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today   SIGHT Live Ticker - Investing.com","257.21M","257210000","5.60","213,310","-15.28%","4.98-10.08","5.51-5.77","5.56","45930756","1.62","-","9.26M","9260000","-0.72","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today   GETP Live Ticker - Investing.com","7.68B","7680000000","14.24","849,049","-0.42%","12.39-14.68","14.16-14.27","14.27","539186287","0.9","-","772.6M","772600000","-0.29","0.05","0.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0000066672","4079","Gl Events Stock Price Today   GLTN Live Ticker - Investing.com","520.41M","520410000","17.84","30,159","73.88%","7.73-20","17.54-17.9","17.82","29170943","1.65","-","422.35M","422350000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today   VLTZ Live Ticker - Investing.com","194.28M","194280000","150.00","736","44.23%","99-154","150-152.5","148.5","1295197","0.45","24.46","102.92M","102920000","6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today   CITT Live Ticker - Investing.com","688.1M","688100000","62.00","2,757","-2.21%","57-76.3","62-62.3","61.8","11098330","0.75","30.62","1.88B","1880000000","2.02","0.50","0.81%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today   GFLO Live Ticker - Investing.com","117.33M","117330000","15.3340","1,074","-4.76%","12.5-19.9","15.2-16.8","16.2","7651572","0.65","-","44.2M","44200000","-2.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today   GOEG Live Ticker - Investing.com","263.79M","263790000","15.24","18,977","17.05%","12.54-17.16","15.1-15.36","15.44","17309338","1.22","52.28","258.62M","258620000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0000124232","44","Groupe IRD Stock Price Today   IRD Live Ticker - Investing.com","72.99M","72990000","25.23","653","23.07%","20.4-26","25.23-25.23","25.23","2893746","0.42","4.97","14.83M","14830000","5.07","1.04","4.12%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today   JAJP Live Ticker - Investing.com","6.41M","6410000","1.800","510","30.43%","1.1-1.98","1.8-1.8","1.65","3560939","2.07","2.68","29.58M","29580000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today   OPEN Live Ticker - Investing.com","216.3M","216300000","26.80","1,002","75.16%","14.08-27.8","26-26.8","26.8","8071077","0.61","28.45","315M","315000000","0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today   PARP Live Ticker - Investing.com","172.57M","172570000","17.95","808","-11.14%","17.1-28","17.45-18","18.05","9613969","1.34","-","207.04M","207040000","-9.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today   GPEP Live Ticker - Investing.com","109.64M","109640000","28.40","676","49.47%","18.4-31","28.2-28.4","28.4","3860473","0.84","110.76","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today   SEBF Live Ticker - Investing.com","7.48B","7480000000","135.60","60,504","1.89%","115.4-159.2","134.9-135.7","135.9","55135143","0.8","15.84","7.64B","7640000000","8.56","2.14","1.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today   SFPI Live Ticker - Investing.com","328.05M","328050000","3.465","71,537","96.88%","1.61-3.945","3.45-3.49","3.475","94674525","1.53","8.83","555.24M","555240000","0.39","0.06","1.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Equipment &amp; Supplies","France","FR0000032526","2635","Guerbet Stock Price Today   GRBT Live Ticker - Investing.com","462.27M","462270000","36.70","8,599","7.15%","27.8-45.65","36.6-37.05","36.85","12595934","0.51","14.13","711.75M","711750000","2.6","0.70","1.91%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","","EUR","Information Technology","Technology Hardware, Storage &amp; Peripherals","France","FR0000066722","0","Guillemot Stock Price Today   GTCN Live Ticker - Investing.com","228.3M","228300000","14.960","33,600","67.71%","8.28-18.55","14.96-15.2","15.1","15260790","0.56","8.74","149.56M","149560000","1.71","0.25","1.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today   PYHE Live Ticker - Investing.com","141.16M","141160000","4.78","8,790","-21.77%","4.72-7.34","4.76-4.79","4.76","29532023","0.85","-","459.38M","459380000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today   HEXAO Live Ticker - Investing.com","252.63M","252630000","36.90","2,215","-8.89%","34.6-52.6","36.9-37","36.8","6846412","1.1","9.41","982.71M","982710000","3.92","1.17","3.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7202,"/equities/highco","CACALL","","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today   HIGH Live Ticker - Investing.com","101.46M","101460000","4.92","9,343","2.71%","4.7-6.18","4.9-4.96","4.9","20621914","0.89","12.66","132.24M","132240000","0.39","0.27","5.49%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today   HOP Live Ticker - Investing.com","22.27M","22270000","8.50","830","3.91%","7.16-9.5","8.5-8.54","8.54","2619487","1.42","-","125.96M","125960000","-0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today   LZTL Live Ticker - Investing.com","11.08M","11080000","1.50","864","-40%","1.5-2.98","1.5-1.5","1.65","7386981","0.25","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today   HDF Live Ticker - Investing.com","355.13M","355130000","25.90","3,382","-","25.25-33.5","25.55-25.9","25.7","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today   I2PO Live Ticker - Investing.com","-","-","9.70","16,836","-","9.22-9.99","9.7-9.7","9.7","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today   ICAD Live Ticker - Investing.com","4.77B","4770000000","63.05","72,888","-0.32%","55.45-80","62.85-63.4","62.85","75691276","1.19","23.06","1.65B","1650000000","2.73","2.00","5.73%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","","EUR","Industrials","Air Freight &amp; Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today   IDLA Live Ticker - Investing.com","1.97B","1970000000","347.50","3,092","63.92%","209.5-368","346-350","350","5670601","0.5","63.78","1.76B","1760000000","5.45","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17789,"/equities/idi","CACALL","","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today   IDVP Live Ticker - Investing.com","357.96M","357960000","51.20","1,270","26.42%","40-52.2","51.2-52.2","51.4","6991368","0.66","2.57","161.74M","161740000","19.92","2.10","4.24%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today   IGXA Live Ticker - Investing.com","327.59M","327590000","252.00","1,930","37.7%","176-264","252-252","248","1299947","0.24","38.95","34.6M","34600000","6.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today   IMTP Live Ticker - Investing.com","2.95B","2950000000","34.78","64,661","-9.14%","32.88-46.82","34.56-34.9","34.86","84726001","1.58","26.08","4.06B","4060000000","1.33","1.15","3.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today   FINA Live Ticker - Investing.com","425.39M","425390000","63.20","223","5.33%","54.2-67","63.2-63.6","63.6","6730805","0.63","5.12","22.43M","22430000","12.35","1.00","1.58%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today   ETOF Live Ticker - Investing.com","366.44M","366440000","53.20","2,174","27.27%","38.5-55.8","53.2-53.8","53.2","6887906","0.62","33.03","242M","242000000","1.61","1.60","3.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today   IPH Live Ticker - Investing.com","358.94M","358940000","4.54","455,189","28.68%","2.57-8.3","4.38-4.55","4.39","79061767","0.35","-","34.61M","34610000","-0.98","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today   IPAR Live Ticker - Investing.com","4.04B","4040000000","70.90","18,676","83.29%","36.09-74.1","70.5-71.6","71.2","57003209","0.82","53.72","494.33M","494330000","1.32","0.50","0.71%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today   ITXA Live Ticker - Investing.com","4.45M","4450000","4.400","32","33.33%","2.3-9.05","4.4-4.4","5.5","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today   IVAA Live Ticker - Investing.com","498.48M","498480000","12.20","30,065","13.59%","9.1-16.3","12.06-12.26","12.16","40859190","0.69","-","350K","350000","-1.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today   IPN Live Ticker - Investing.com","6.5B","6500000000","79.00","89,126","16.18%","65.9-94.56","78.88-80.3","78.94","82242676","0.75","10.55","2.79B","2790000000","7.49","1.00","1.27%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today   ISOS Live Ticker - Investing.com","1.8B","1800000000","40.45","58,733","42.93%","25.2-43.75","40.15-40.55","40.35","44423708","1.18","10.15","2.04B","2040000000","3.98","0.90","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today   ITFT Live Ticker - Investing.com","23.01M","23010000","3.980","8,680","32.67%","2.82-4.28","3.98-3.98","3.98","5782476","0.6","-","20.31M","20310000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today   JBOG Live Ticker - Investing.com","169M","169000000","11.35","2,396","13.96%","8.5-12.6","11.15-11.4","11.2","14890055","1.01","30.27","291M","291000000","0.37","0.23","2.03%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","","EUR","Industrials","Trading Companies &amp; Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today   JCQ Live Ticker - Investing.com","491.03M","491030000","21.35","28,701","47.44%","13.44-25.3","21.15-21.5","21.4","22998939","1.25","4.36","2.53B","2530000000","4.9","0.40","1.87%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today   JCDX Live Ticker - Investing.com","4.67B","4670000000","21.94","93,244","16.7%","14.74-26.24","21.94-22.24","21.9","212867902","1.61","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today   KOF Live Ticker - Investing.com","760.97M","760970000","35.80","23,300","-7.01%","32.8-44.9","35.7-36.15","35.9","21256197","0.7","12.51","1.95B","1950000000","2.86","1.85","5.17%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today   LOIM Live Ticker - Investing.com","5.88B","5880000000","20.51","1,044,933","9.04%","16.08-25.93","20.28-20.55","20.35","286861172","1.83","-","1.17B","1170000000","-1.79","2.10","8.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Providers &amp; Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today   KORI Live Ticker - Investing.com","2.9B","2900000000","27.72","119,420","-9.71%","25.72-34.76","27.12-27.76","27.4","105546218","0.7","67.23","3.94B","3940000000","0.41","0.30","1.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today   FDJ Live Ticker - Investing.com","7.39B","7390000000","38.70","236,674","8.31%","35.2-51.7","38.6-38.89","38.62","190991950","-","23.90","2.15B","2150000000","1.62","0.90","2.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","","EUR","Energy","Oil, Gas &amp; Consumable Fuels","France","FR0013030152","21","La Francaise de l&#x27;Energie SA Stock Price Today   LFDE Live Ticker - Investing.com","144.62M","144620000","28.00","9,511","57.75%","17.5-32.8","28-28.6","28.3","5164901","0.92","567.03","10.24M","10240000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","France","FR0000066607","4225","Lacroix Stock Price Today   LACR Live Ticker - Investing.com","190.1M","190100000","40.60","2,148","24.83%","29.68-52.08","39.6-40.6","40","4682207","0.72","-","910.03M","910030000","-","0.68","1.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today   LAGA Live Ticker - Investing.com","3.42B","3420000000","24.46","107,876","20.97%","18.6-24.62","24.4-24.46","24.4","140021426","0.99","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","","EUR","Industrials","Aerospace &amp; Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today   LAEP Live Ticker - Investing.com","276.09M","276090000","0.52","183,156","-46.39%","0.47-1.07","0.52-0.53","0.53","530939952","2.13","-","359.79M","359790000","-0.76","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today   LPER Live Ticker - Investing.com","598.23M","598230000","101.00","669","36.49%","72.6-108","101-102","102","5923102","0.4","14.63","323.66M","323660000","6.91","1.00","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today   LOUP Live Ticker - Investing.com","1.68B","1680000000","95.40","2,304","-4.6%","93-108","94.8-95.4","94.8","17575075","0.29","10.59","4.7B","4700000000","9.01","1.80","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today   LEBO Live Ticker - Investing.com","91.34M","91340000","80.00","268","3.36%","68-84.6","79.8-80","80","1141809","1.02","10.03","79.16M","79160000","7.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today   LECS Live Ticker - Investing.com","1.46B","1460000000","38.65","17,712","56.16%","23.15-42.5","38.55-38.9","39","37704691","0.97","57.62","327.65M","327650000","0.67","0.24","0.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today   LDSV Live Ticker - Investing.com","249.5M","249500000","39.00","2,069","40.29%","26.5-44","38.9-39","39","6397543","0.71","10.69","158.41M","158410000","3.65","1.35","3.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Aerospace &amp; Defense","France","FR0000050353","9363","Lisi Stock Price Today   GFII Live Ticker - Investing.com","1.45B","1450000000","27.30","17,157","36.5%","18.2-30","27-27.45","27","52934632","1.93","-","1.19B","1190000000","-0.24","0.14","0.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","","EUR","Healthcare","Health Care Providers &amp; Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today   LNA Live Ticker - Investing.com","486.27M","486270000","50.50","4,537","0.2%","44.2-58.8","50.3-50.7","50.6","9629045","0.57","29.41","633.75M","633750000","1.72","0.20","0.40%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","France","FR0000038242","307","Lumibird SA Stock Price Today   LBIRD Live Ticker - Investing.com","521.5M","521500000","23.50","11,763","73.05%","13.44-23.8","23.5-23.8","23.75","22191337","1.46","33.10","156.4M","156400000","0.71","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today   LYS Live Ticker - Investing.com","34.48M","34480000","2.03","61,942","-7.31%","1.75-4.47","1.96-2.12","1.86","16983966","0.32","-","7.16M","7160000","-0.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today   MRM Live Ticker - Investing.com","51.48M","51480000","1.180","16,941","26.88%","0.86-1.25","1.18-1.18","1.19","43623471","0.88","44.80","9.69M","9690000","0.03","0.05","4.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today   MDM Live Ticker - Investing.com","900.12M","900120000","19.99","119,143","33.09%","14.12-23.36","19.8-20.16","20.04","45028535","1.53","23.06","1.41B","1410000000","0.87","0.30","1.50%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today   MFBP Live Ticker - Investing.com","354.63M","354630000","715.00","11","6.72%","610-900","715-715","715","495984","0.31","20.37","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today   MANP Live Ticker - Investing.com","1.06B","1060000000","27.60","10,512","12.65%","23.4-31.85","27.45-27.7","27.6","38271376","1.33","11.74","1.79B","1790000000","2.35","0.60","2.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today   MATP Live Ticker - Investing.com","547.22M","547220000","72.00","960","1.41%","67.8-90","71.2-72","72","7600229","0.78","13.17","796.83M","796830000","5.47","1.45","2.01%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine &amp; Spirits Stock Price Today   MBWS Live Ticker - Investing.com","149.84M","149840000","1.340","23,904","6.42%","1.185-1.678","1.33-1.345","1.345","111822034","0.79","-","114.84M","114840000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","","EUR","Healthcare","Health Care Equipment &amp; Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today   MKEA Live Ticker - Investing.com","31.41M","31410000","0.710","185,194","-48.77%","0.616-1.92","0.627-0.713","0.616","44244051","1.51","-","7.74M","7740000","-0.42","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","","EUR","Energy","Oil, Gas &amp; Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today   MAUP Live Ticker - Investing.com","435.7M","435700000","2.215","207,006","28.93%","1.61-2.9","2.185-2.215","2.19","196702235","1.44","10.68","331.65M","331650000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today   MCPHY Live Ticker - Investing.com","585.22M","585220000","20.98","206,171","-35.25%","14.86-41.7","20.84-21.26","20.88","27894217","1.54","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","","EUR","Communication Services","Media","France","FR0000064404","487","Media 6 Stock Price Today   MED6 Live Ticker - Investing.com","33.68M","33680000","11.69","61","34.37%","7.3-11.89","11.69-11.69","10","2881250","0.73","-","65.13M","65130000","-1.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today   MEDCL Live Ticker - Investing.com","240.03M","240030000","9.65","23,908","-3.98%","8-16.75","9.51-9.65","9.6","24873553","-","-","9.79M","9790000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today   MEMS Live Ticker - Investing.com","10.3M","10300000","1.380","6,132","-3.5%","1.13-2.18","1.37-1.4","1.395","7466188","1.07","-","16.03M","16030000","-0.05","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today   MERY Live Ticker - Investing.com","794.89M","794890000","8.50","292,295","15.33%","6.71-11.07","8.44-8.52","8.44","93516169","1.77","9.28","168.11M","168110000","0.92","0.43","5.06%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today   CBLP Live Ticker - Investing.com","752.83M","752830000","36.25","19,931","44.71%","23.25-36.7","36.25-36.65","36.65","20767606","1.26","-","868.1M","868100000","-0.16","0.65","1.79%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today   METEX Live Ticker - Investing.com","270.43M","270430000","6.190","173,487","160.08%","2.36-6.7","6.11-6.2","6.1","43687902","1.2","2.79","36.6M","36600000","2.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today   MMTP Live Ticker - Investing.com","2.15B","2150000000","17.06","81,247","22.03%","12.8-19.76","17.06-17.2","17.16","126269248","1.3","9.23","1.36B","1360000000","1.85","1.50","8.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today   MIPO Live Ticker - Investing.com","37.4M","37400000","1.340","64,208","7.63%","0.916-1.46","1.33-1.345","1.36","27907562","0.84","22.02","113.68M","113680000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today   TEDE Live Ticker - Investing.com","1.37B","1370000000","7,500.0","5","69.68%","4,480-8,200","7,500-7,500","7,500","182871","0.29","86.25","-","-","86.96","22.00","0.29%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today   MONTE Live Ticker - Investing.com","2.06B","2060000000","127.20","13,023","37.37%","86.6-136","127.2-129.4","128.2","16215456","0.15","8.66","73.54M","73540000","14.69","1.98","1.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today   MUSE Live Ticker - Investing.com","26.42M","26420000","52.50","34","5%","46.8-54.5","52.5-52.5","50.5","503264","0.44","-","2.5M","2500000","-13.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today   NACON Live Ticker - Investing.com","441.59M","441590000","5.12","140,045","-35.76%","4.51-8.5","5.12-5.24","5.15","86248455","-","35.53","250.85M","250850000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today   NANOB Live Ticker - Investing.com","249.94M","249940000","7.18","84,984","-50.69%","6.68-17.34","7.01-7.2","7.04","34810819","1.98","-","20K","20000","-1.38","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today   NAVYA Live Ticker - Investing.com","76.01M","76010000","2.0240","451,288","-42.5%","1.66-4.44","1.964-2.06","2","37553760","1.9","-","10.56M","10560000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today   NEOEN Live Ticker - Investing.com","4.06B","4060000000","38.00","163,039","-30.73%","31.12-64.8","37.5-38","37.54","106858168","-","-","306.5M","306500000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today   NRO Live Ticker - Investing.com","886.39M","886390000","36.60","4,120","60.53%","23-37.1","36-36.7","35.4","24218361","0.3","24.86","559.36M","559360000","1.47","2.00","5.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today   NEXS Live Ticker - Investing.com","3.78B","3780000000","86.45","55,345","48.16%","58.55-92.7","85.85-86.45","86.25","43729724","1.55","18.26","6.76B","6760000000","4.74","0.70","0.81%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","","EUR","Real Estate","Real Estate Management &amp; Development","France","FR0010112524","11479","Nexity Stock Price Today   NEXI Live Ticker - Investing.com","2.24B","2240000000","40.40","62,174","13.17%","35.16-46.96","39.9-40.42","39.96","55324685","1.17","6.32","5B","5000000000","6.39","2.00","4.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today   NEXTS Live Ticker - Investing.com","181.9M","181900000","87.50","12","-2.23%","83-92.5","87.5-87.5","87.5","2078864","0.28","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today   NHOA Live Ticker - Investing.com","403.94M","403940000","15.82","15,217","45.5%","10.43-18.88","15.82-16","15.84","25533720","1.14","-","13.23M","13230000","-1.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today   NCOX Live Ticker - Investing.com","112.16M","112160000","2.60","62,332","-39.68%","2.54-5.19","2.56-2.6","2.57","43138185","1.27","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today   NOKIA Live Ticker - Investing.com","31.26B","31260000000","5.50","373,078","73.78%","3.12-5.56","5.47-5.52","5.54","5646452265","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today   NR21 Live Ticker - Investing.com","12.76M","12760000","172.98","32","162.09%","68-1,750","172.98-172.98","182","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today   SONO Live Ticker - Investing.com","433.28M","433280000","5.60","24,231","-4.11%","5.52-6.8","5.58-5.6","5.6","77370856","0.39","24.61","357.77M","357770000","0.23","0.21","3.75%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","","EUR","Materials","Containers &amp; Packaging","France","FR0000052680","1085","Oeneo Stock Price Today   SABT Live Ticker - Investing.com","876.69M","876690000","13.54","8,321","24.91%","10.5-14","13.46-13.54","13.46","64747785","0.33","25.02","431.38M","431380000","0.54","0.20","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today   OLG Live Ticker - Investing.com","112.24M","112240000","1.99","8,392","-7.87%","1.91-2.46","1.99-2.01","2.01","56401209","0.63","-","118.17M","118170000","-1.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today   ORPF Live Ticker - Investing.com","43.78M","43780000","6.66","9,656","-23.27%","5.79-11.55","6.54-6.66","6.58","6573272","-0.5","14.76","244.8M","244800000","0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0010609206","32","Orege Stock Price Today   OREGE Live Ticker - Investing.com","43.74M","43740000","0.866","12,623","-32.34%","0.776-2.16","0.85-0.874","0.84","50502657","0.56","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","","EUR","Healthcare","Health Care Providers &amp; Services","France","FR0000184798","54424","Orpea SA Stock Price Today   ORP Live Ticker - Investing.com","5.62B","5620000000","87.00","191,501","-18.92%","80.74-119.8","86.56-87.22","86.72","64595943","0.72","30.09","4.09B","4090000000","2.89","0.90","1.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today   OSE Live Ticker - Investing.com","188.8M","188800000","10.34","81,693","43.21%","7.04-15.8","10.34-10.66","10.54","18259495","0.69","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","France","FR0013318813","562","Paragon Id SA Stock Price Today   PID Live Ticker - Investing.com","59.03M","59030000","29.90","288","12.41%","22.2-33.6","29.9-29.9","29.8","1974414","1.56","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today   PARF Live Ticker - Investing.com","72.99M","72990000","48.40","777","-21.94%","46.8-66.5","48.4-48.4","48.4","1508102","0.58","16.15","10.83M","10830000","3","2.30","4.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today   PARRO Live Ticker - Investing.com","99.72M","99720000","3.300","7,052","-32.93%","3.24-7.86","3.24-3.345","3.295","30218839","0.64","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today   PASS Live Ticker - Investing.com","22.14M","22140000","5.60","12,082","-5.08%","5.32-8.4","5.54-5.6","5.58","3953538","1.01","8.57","40.72M","40720000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today   PATC Live Ticker - Investing.com","234.01M","234010000","15.95","2,392","8.14%","14.2-19.8","15.85-16","15.95","14671574","0.47","9.18","44.11M","44110000","1.74","1.25","7.84%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","","EUR","Healthcare","Life Sciences Tools &amp; Services","France","FR0000053514","1079","Pcas Stock Price Today   PCAS Live Ticker - Investing.com","106.36M","106360000","7.74","5,996","-24.85%","6.54-15.55","7.62-7.74","7.52","13741673","0.22","-","195.28M","195280000","-1.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today   GPIF Live Ticker - Investing.com","335.43M","335430000","92.60","910","34.2%","65-95","92.2-93","92.6","3622404","0.7","22.20","212.52M","212520000","4.17","1.60","1.73%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today   PEUG Live Ticker - Investing.com","3.01B","3010000000","121.40","4,595","26.2%","88.8-132.4","120.2-121.4","120.6","24798299","1.47","5.66","707.48M","707480000","21.45","2.35","1.94%","-","1970-01-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today   PHAI Live Ticker - Investing.com","1.38B","1380000000","91.80","8,746","-17.45%","82.8-124.2","90.8-92.1","91.5","15020483","0.53","40.18","187.72M","187720000","2.28","0.95","1.03%","-","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today   PVAC Live Ticker - Investing.com","60.74M","60740000","6.20","27,311","-56.03%","5.74-14.75","6.15-6.39","6.4","9796390","2.04","-","787.34M","787340000","-68.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today   PLOF Live Ticker - Investing.com","3.31B","3310000000","22.82","158,880","-18.91%","20.96-34.66","22.8-23.02","22.82","145251931","1.89","11.27","7.9B","7900000000","2.02","0.49","2.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today   PLVP Live Ticker - Investing.com","138.51M","138510000","6.27","15,769","-14.69%","5.21-8.87","6.23-6.3","6.3","22090225","2.26","-","635.82M","635820000","-0.39","0.05","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today   POXEL Live Ticker - Investing.com","139.53M","139530000","4.87","45,117","-24.73%","4.66-7.85","4.87-4.95","4.89","28662072","1.23","-","13.7M","13700000","-0.98","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17849,"/equities/precia","CACALL","","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today   PREP Live Ticker - Investing.com","199.55M","199550000","36.91","581","74.1%","20.2-39.97","36.8-37.79","36.8","5406410","0.53","21.66","145.67M","145670000","1.7","0.27","0.73%","-","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today   PROAC Live Ticker - Investing.com","19.77M","19770000","0.1460","9,659","-16.09%","0.134-0.199","0.146-0.146","0.159","135441693","1.12","-","11.16M","11160000","0","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today   PWG Live Ticker - Investing.com","141.37M","141370000","2.760","37,725","14.52%","2.28-3.48","2.745-2.805","2.785","51220596","1.22","-","64.48M","64480000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today   PRSW Live Ticker - Investing.com","31.02M","31020000","0.3500","109,133","1.45%","0.304-0.489","0.336-0.352","0.34","88622032","1.46","-","89.86M","89860000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","Technology Hardware, Storage &amp; Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today   QDT Live Ticker - Investing.com","629.07M","629070000","18.32","54,016","14.29%","15.57-26.88","18.32-18.45","18.36","34338057","0.89","12.80","1.05B","1050000000","1.43","0.50","2.73%","-","1970-01-01");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","","EUR","Consumer Staples","Food &amp; Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today   GENC Live Ticker - Investing.com","271.41M","271410000","5.16","33,698","-9.47%","4.27-7.6","5.08-5.18","5.07","52598701","2.05","2.66","30.84B","30840000000","1.94","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","","EUR","Healthcare","Health Care Providers &amp; Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today   GDSF Live Ticker - Investing.com","2.33B","2330000000","21.10","439","17.88%","16.9-23.1","21.1-22","20.9","110364389","-","35.77","4.02B","4020000000","0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","","EUR","Materials","Metals &amp; Mining","France","FR0000120388","0","Recylex Stock Price Today   RXPA Live Ticker - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today   RCOP Live Ticker - Investing.com","10.76B","10760000000","211.80","78,360","38.89%","140.4-217.2","210.6-212.6","212.4","50779818","0.06","51.54","1.66B","1660000000","4.11","1.85","0.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Trading Companies &amp; Distributors","France","FR0010451203","24469","Rexel Stock Price Today   RXL Live Ticker - Investing.com","5.35B","5350000000","17.55","784,324","34.28%","12.1-18.63","17.55-17.84","17.78","304893294","1.67","11.83","13.6B","13600000000","1.48","0.46","2.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today   ROBF Live Ticker - Investing.com","2.22B","2220000000","960.00","390","6.08%","880-1,068","954-960","951","2311679","0.08","37.91","555.74M","555740000","25.32","5.60","0.58%","-","1970-01-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today   RBO Live Ticker - Investing.com","376.61M","376610000","38.00","1,755","94.87%","17.6-41.9","37.7-38","37.7","9910888","0.82","18.75","315.99M","315990000","2.03","0.50","1.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild &amp; Co SCA Stock Price Today   ROTH Live Ticker - Investing.com","3.02B","3020000000","40.80","32,543","56.32%","25.9-41.8","40.6-40.85","40.85","74110741","0.86","6.69","2.47B","2470000000","6.1","1.39","3.60%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today   RUBF Live Ticker - Investing.com","2.73B","2730000000","26.62","259,359","-29.84%","24.14-42.64","26.55-26.71","26.7","102419214","1.08","10.05","3.9B","3900000000","2.65","1.80","6.76%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today   SABL Live Ticker - Investing.com","76.05M","76050000","22.80","153","-13.64%","22.8-30.6","22.8-22.8","22.8","3335677","0.02","127.93","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today   SAMS Live Ticker - Investing.com","689.21M","689210000","200.00","203","36.99%","147-217","200-201","199","3446054","0.72","8.22","1.76B","1760000000","24.32","8.00","4.00%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","","EUR","Healthcare","Life Sciences Tools &amp; Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today   STDM Live Ticker - Investing.com","43.11B","43110000000","467.70","43,970","59.84%","285.4-551","465-471.8","466.9","92180190","-0.07","82.88","2.64B","2640000000","5.64","0.68","0.15%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today   SAVEN Live Ticker - Investing.com","844.77M","844770000","61.60","3,027","2.67%","58.4-78.2","61.2-61.8","62","13713804","0.9","7.15","5.43B","5430000000","8.61","1.50","2.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today   CBSM Live Ticker - Investing.com","113.55M","113550000","9.55","618","7.91%","8.55-10.3","9.55-9.55","9.5","11889653","0.73","8.82","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today   SCOR Live Ticker - Investing.com","5.02B","5020000000","27.21","724,677","2.14%","22.87-30.6","26.28-27.21","26.57","184596784","1.4","11.61","25.88B","25880000000","2.34","1.80","6.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0000039109","3986","Seche Stock Price Today   CCHE Live Ticker - Investing.com","543.69M","543690000","69.70","5,575","73.38%","39.55-74.5","69.2-70","70","7800447","0.53","19.42","742.31M","742310000","3.59","0.95","1.36%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today   SELER Live Ticker - Investing.com","400.15M","400150000","96.00","17","7.87%","83.5-96","96-96","96","4168185","0.11","28.53","20.05M","20050000","3.37","3.25","3.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today   SEFER Live Ticker - Investing.com","144.11M","144110000","12.38","15,336","114.93%","5.7-12.7","12.3-12.7","12.28","11640362","0.91","21.68","260.32M","260320000","0.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today   SESFd Live Ticker - Investing.com","3.19B","3190000000","7.00","700,304","-10.12%","6.07-8.09","6.95-7.07","7.04","455046960","1.01","-","2.68B","2680000000","-0.1","0.34","4.85%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","","EUR","Information Technology","Electronic Equipment, Instruments &amp; Components","France","FR0010282822","500","SES Imagotag Stock Price Today   SESL Live Ticker - Investing.com","1.14B","1140000000","72.30","13,833","107.76%","34.85-73.1","71.5-72.9","72.4","15750943","0.87","300.86","374.65M","374650000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today   SMCP Live Ticker - Investing.com","530.79M","530790000","7.06","354,699","48.13%","3.94-8.84","7-7.09","7.05","75182812","2.13","-","953.5M","953500000","-0.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today   SMTPC Live Ticker - Investing.com","159.95M","159950000","27.40","3,322","68.62%","13.95-27.4","27.2-27.4","27.3","5837500","0.86","18.32","30.49M","30490000","1.5","1.90","6.93%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today   SFCA Live Ticker - Investing.com","6.47M","6470000","1.270","203","-26.16%","1.25-1.9","1.27-1.27","1.27","5092470","0.42","-","5.28M","5280000","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today   TEIF Live Ticker - Investing.com","469.31M","469310000","28.30","3,733","-5.03%","27.6-33.1","27.8-28.4","27.9","16583368","0.78","-","125.19M","125190000","-0.19","0.31","1.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today   EXHO Live Ticker - Investing.com","11.31B","11310000000","77.34","276,411","10.39%","67.94-88.04","77.18-77.94","77.3","146288294","1.1","82.10","17.43B","17430000000","0.94","2.00","2.68%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today   SDTC Live Ticker - Investing.com","1.98M","1980000","0.8000","987","65.98%","0.462-1.19","0.8-0.8","0.8","2480280","0.63","7.75","4.64M","4640000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","","EUR","Industrials","Aerospace &amp; Defense","France","FR0000065864","1158","Sogeclair Stock Price Today   SCLR Live Ticker - Investing.com","72.85M","72850000","23.80","1,298","28.65%","16.55-25.2","23.8-23.8","23.8","3061063","1.62","532.20","113.25M","113250000","0.04","0.90","3.78%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today   SOIT Live Ticker - Investing.com","7.45B","7450000000","213.40","74,340","37.59%","143-243","211-213.4","212","34892662","1.2","57.85","956.87M","956870000","3.69","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","","EUR","Communication Services","Interactive Media &amp; Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today   LOCAL Live Ticker - Investing.com","167.24M","167240000","1.2700","437,469","-52.29%","1.05-3.6835","1.2242-1.2804","1.2636","131686650","1.8","29.33","403.96M","403960000","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today   S30 Live Ticker - Investing.com","732.76M","732760000","6.84","1,296,404","-34.1%","2.4-14.8","6.79-6.91","6.84","107127984","1.21","19.22","896.94M","896940000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today   SOLB Live Ticker - Investing.com","10.48B","10480000000","101.60","145,650","4.61%","90.78-118.65","100.6-101.85","101.3","103158294","1.35","18.48","10.58B","10580000000","5.5","2.625","2.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today   DAMA Live Ticker - Investing.com","5.91B","5910000000","171.80","9,109","25.4%","134.6-180.4","171.4-172.6","172","34383875","0.54","18.82","1.49B","1490000000","9.13","1.85","1.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today   SOPR Live Ticker - Investing.com","3.18B","3180000000","157.40","23,850","18.7%","128.9-179.7","157-158.2","158","20209709","1.33","21.53","4.42B","4420000000","7.31","2.00","1.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","","EUR","Industrials","Commercial Services &amp; Supplies","France","FR0012757854","45851","Spie SA Stock Price Today   SPIE Live Ticker - Investing.com","3.66B","3660000000","22.50","269,048","27.7%","17.12-23.48","22.42-22.6","22.72","162655622","1.47","23.54","6.93B","6930000000","0.96","0.57","2.57%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7380,"/equities/sii","CACALL","","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today   IISP Live Ticker - Investing.com","908.09M","908090000","47.30","9,890","87.7%","20.6-50.2","47.3-48","48","19198581","1.2","20.75","1.03B","1030000000","2.28","0.15","0.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today   SQLI Live Ticker - Investing.com","140.64M","140640000","30.80","3,715","54.77%","17.7-31.5","30.7-30.8","30.8","4566102","0.99","58.16","217.17M","217170000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","","EUR","Consumer Discretionary","Internet &amp; Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today   SRPG Live Ticker - Investing.com","252.4M","252400000","2.130","486,736","-6.78%","1.95-4.015","2.12-2.165","2.16","118498448","1.82","4.55","783.04M","783040000","0.47","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today   DPTP Live Ticker - Investing.com","73.92M","73920000","0.1410","397,325","58.43%","0.08-0.1425","0.14-0.141","0.141","524279556","0.67","-","31.48M","31480000","-0.02","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","","EUR","Industrials","Road &amp; Rail","France","FR0000064271","18895","Stef SA Stock Price Today   STF Live Ticker - Investing.com","1.26B","1260000000","102.00","2,509","40.69%","72.4-114.8","100.2-102","101.4","12376596","0.76","12.35","3.29B","3290000000","8.26","2.50","3.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today   SEVI Live Ticker - Investing.com","12.66B","12660000000","19.80","766,546","21.77%","16.2-20.15","19.8-19.82","19.82","639412666","0.61","22.00","17.75B","17750000000","0.9","0.65","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today   SWOR Live Ticker - Investing.com","403.09M","403090000","42.25","8,727","37.62%","30.65-45.9","42-42.3","42.2","9540548","0.71","6.88","199.33M","199330000","6.14","4.08","9.66%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today   SDGI Live Ticker - Investing.com","876.6M","876600000","36.55","5,825","19.84%","28-41.2","36.4-37","36.9","23983569","1.22","14.23","2.47B","2470000000","2.57","0.80","2.19%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today   TKTT Live Ticker - Investing.com","1.22B","1220000000","18.68","10,173","30.63%","12.09-21.4","18.6-18.86","18.72","65176644","1.37","26.39","2.66B","2660000000","0.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today   TYNN Live Ticker - Investing.com","16.36M","16360000","1.790","383","2.29%","0.81-1.8","1.79-1.79","1.8","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today   TCH Live Ticker - Investing.com","646.16M","646160000","2.7400","124,382","57.38%","1.713-3.63","2.708-2.75","2.74","235824343","1.66","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","","EUR","Energy","Energy Equipment &amp; Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today   TE Live Ticker - Investing.com","2.23B","2230000000","12.54","488,934","-","10.1-15.08","12.47-12.56","12.56","178025657","-","10.15","7.78B","7780000000","1.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","","EUR","Energy","Energy Equipment &amp; Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today   FTI Live Ticker - Investing.com","2.4B","2400000000","5.31","2,405,316","-32.44%","4.95-10.6","5.31-5.35","5.37","450700480","1.02","17.42","7.34B","7340000000","4.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","","EUR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","France","CH0008175645","180","Televerbier Stock Price Today   TLVB Live Ticker - Investing.com","63M","63000000","45.00","238","7.14%","39.8-50","45-45","45","1400000","0.19","-","46.19M","46190000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today   TESI Live Ticker - Investing.com","549.91M","549910000","168.60","727","41.09%","115-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today   TFFP Live Ticker - Investing.com","1.84B","1840000000","8.73","201,788","29.43%","6.43-9.41","8.72-8.85","8.82","210485635","1.1","14.70","2.37B","2370000000","0.59","0.45","5.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","","EUR","Industrials","Trading Companies &amp; Distributors","France","FR0013333432","0","Thermador Stock Price Today   THHG Live Ticker - Investing.com","921.62M","921620000","100.20","3,254","54.15%","64-105","99.7-100.4","100.2","9197849","0.64","20.27","470.38M","470380000","4.94","1.82","1.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today   TKOO Live Ticker - Investing.com","4.06B","4060000000","23.55","5,093","-8.72%","22.2-27.4","23.55-23.6","23.6","172355521","0.85","17.48","415M","415000000","1.35","0.50","1.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today   TIPK Live Ticker - Investing.com","56.99M","56990000","65.00","48","1.56%","61.5-76","65-65","65","876739","0.18","16.75","201.72M","201720000","3.88","1.65","2.54%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today   TITC Live Ticker - Investing.com","1.02B","1020000000","13.40","7,018","-3.32%","13.2-17.98","13.32-13.4","13.36","77017955","-","38.64","1.67B","1670000000","0.35","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","","EUR","Materials","Containers &amp; Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today   TFF Live Ticker - Investing.com","581.02M","581020000","26.80","1,914","0.37%","23.2-30.9","26.5-26.8","26.7","21680000","0.93","28.99","260.87M","260870000","0.92","0.35","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","","EUR","Energy","Oil, Gas &amp; Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today   EGAB Live Ticker - Investing.com","623.25M","623250000","138.50","750","2.97%","130-148.5","138-139.5","138.5","4500000","0.81","-","495.12M","495120000","-3.07","3.82","2.66%","-","1970-01-01");
$Q[$k++] = array(17887,"/equities/touax","CACALL","","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today   TETR Live Ticker - Investing.com","49.47M","49470000","7.06","9,487","-19.77%","6.58-10.5","6.9-7.18","6.9","7007457","1.76","9.09","155.6M","155600000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today   TRNG Live Ticker - Investing.com","253.21M","253210000","2.595","90,644","54.46%","1.6-3.15","2.58-2.63","2.61","97576334","0.75","-","8.98M","8980000","-0.32","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today   TRIA Live Ticker - Investing.com","3.21B","3210000000","166.40","22,076","14.21%","137.9-193.9","166.4-169.2","169.4","19282229","1.12","14.41","2.93B","2930000000","11.55","5.40","3.12%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today   UBIP Live Ticker - Investing.com","5.37B","5370000000","43.34","584,920","-46.03%","39.65-88.16","42.66-43.57","42.65","123924644","0.24","64.89","2.98B","2980000000","0.67","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today   CBQP Live Ticker - Investing.com","2.09B","2090000000","995.00","18","68.64%","590-1,050","995-995","990","2096123","0.32","31.09","3.41B","3410000000","32","11.00","1.11%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today   UFFP Live Ticker - Investing.com","260.98M","260980000","16.10","3,755","-17.86%","15.95-22.7","16.1-16.25","16.05","16210104","0.47","23.17","236.53M","236530000","0.7","0.75","4.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today   UTIN Live Ticker - Investing.com","4.7M","4700000","0.5380","3,347","-10.33%","0.482-0.79","0.522-0.538","0.528","8741416","1.01","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today   VLOF Live Ticker - Investing.com","6.45B","6450000000","26.68","924,530","-17.86%","20.47-33.66","26.46-26.68","26.6","241678399","1.63","29.79","18.37B","18370000000","0.9","0.30","1.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","","EUR","Energy","Energy Equipment &amp; Services","France","FR0013506730","17000","Vallourec Stock Price Today   VLLP Live Ticker - Investing.com","1.98B","1980000000","8.640","1,690,311","-10.03%","6.005-14.532","8.495-8.645","8.55","228927347","3.63","-","4.63B","4630000000","-17.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today   VLS Live Ticker - Investing.com","2.65B","2650000000","25.180","1,979,344","228.72%","7.22-29.7","25.02-25.78","25.32","105078149","0.44","-","144.06M","144060000","-1.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","","EUR","Materials","Containers &amp; Packaging","France","FR0013447729","10000","Verallia Stock Price Today   VRLA Live Ticker - Investing.com","550M","550000000","30.44","123,501","5.33%","26.65-34.14","30.42-30.6","30.44","1000000","-","14.54","2.59B","2590000000","2.09","0.95","3.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today   VMX Live Ticker - Investing.com","114.5M","114500000","1.340","216,411","-53.23%","0.993-3.365","1.286-1.37","1.272","85444647","1.27","15.12","90.91M","90910000","0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today   VETO Live Ticker - Investing.com","1.55B","1550000000","131.40","3,020","53.15%","81.8-161","130.4-131.6","131.6","11826156","0.46","38.50","486.68M","486680000","3.41","0.50","0.38%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price Today   VCTP Live Ticker - Investing.com","1.57B","1570000000","35.50","29,274","3.95%","33.55-45.05","35.5-36","35.8","44192485","1.29","7.17","3.06B","3060000000","4.95","1.50","4.23%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today   VEIL Live Ticker - Investing.com","379.03M","379030000","5.80","2,935","2.84%","5.4-6.2","5.8-5.8","5.72","65350555","0.41","9.96","821.1M","821100000","0.58","0.28","4.83%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&amp;Cie Stock Price Today   VILM Live Ticker - Investing.com","1.23B","1230000000","53.70","6,333","11.76%","48.4-63.5","53.5-53.8","53.8","22908247","0.56","13.29","1.48B","1480000000","4.04","1.60","2.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today   VIRB Live Ticker - Investing.com","3.51B","3510000000","415.50","5,666","70.29%","200.5-448.5","415.5-420","414.5","8443200","0.68","21.51","985.3M","985300000","19.31","0.75","0.18%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today   VDNT Live Ticker - Investing.com","13.4M","13400000","2.980","369","24.17%","2.02-3","2.98-2.98","2.86","4495001","-0.21","14.26","9.82M","9820000","0.21","0.10","3.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today   CGR Live Ticker - Investing.com","555.81M","555810000","35.00","101","11.55%","31.18-45.37","35-35.2","35.4","15880356","0.93","20.43","84.66M","84660000","1.71","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today   VLTSA Live Ticker - Investing.com","1.81B","1810000000","19.00","27,839","-26.36%","18.24-26.9","18.84-19.14","19","95231505","0.23","885.37","297.08M","297080000","0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today   VRKP Live Ticker - Investing.com","157.61M","157610000","17.75","1,669","22.41%","13.8-19.35","17.7-17.9","17.8","8879632","0.75","36.75","273.09M","273090000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today   WAVE Live Ticker - Investing.com","1.04B","1040000000","52.20","9,152","77.55%","28.5-55.8","51.4-52.4","52","20017318","0.86","26.66","635.45M","635450000","1.96","0.23","0.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today   MWDP Live Ticker - Investing.com","4.62B","4620000000","105.80","48,791","7.47%","91.75-127.5","105.8-106.4","105.9","43652729","1.32","61.09","7.86B","7860000000","1.73","2.90","2.74%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today   XFAB Live Ticker - Investing.com","1.19B","1190000000","9.14","198,985","89.63%","4.79-10.2","9.02-9.15","9.01","130631921","1.66","13.46","548.85M","548850000","0.68","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today   XIL Live Ticker - Investing.com","197.98M","197980000","40.80","3,209","-12.91%","34.2-50.2","40.7-40.8","40.65","4852471","0.76","42.88","20.37M","20370000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today   AIRP Live Ticker - Investing.com","246.41M","246410000","150.48","731,575","11.88%","124.25-157.4","150.48-151.56","151.5","1637504","0.58","29.31","21.06B","21060000000","5.13","2.75","1.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Aerospace &amp; Defense","France","NL0000235190","125888","Airbus Group SE Stock Price Today   AIR Live Ticker - Investing.com","87.76B","87760000000","111.68","1,657,394","21.34%","81.84-121","110.24-111.74","111.84","785785381","1.8","20.94","54.91B","54910000000","5.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today   ALSO Live Ticker - Investing.com","11.41B","11410000000","30.56","1,394,770","-33.49%","27.81-49.7","30.41-30.73","30.52","373391746","0.66","152.15","16.23B","16230000000","0.2","0.25","0.82%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","","EUR","Materials","Metals &amp; Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today   MT Live Ticker - Investing.com","26.88B","26880000000","28.43","6,095,923","49.55%","17.04-30.88","28.22-28.73","28.36","945495489","2.15","3.05","61.79B","61790000000","9.33","0.23","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today   AXAF Live Ticker - Investing.com","62.21B","62210000000","25.89","5,568,894","31.74%","18.21-26.35","25.75-26","25.89","2403017915","1.64","11.15","122.05B","122050000000","2.32","1.43","5.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today   BNPP Live Ticker - Investing.com","73.52B","73520000000","59.75","3,037,356","36.43%","39.71-62.55","59.75-60.21","60","1230533085","1.88","8.94","63.89B","63890000000","6.68","2.66","4.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","","EUR","Industrials","Construction &amp; Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today   BOUY Live Ticker - Investing.com","11.86B","11860000000","31.00","1,207,380","-8.74%","29.33-37.22","30.83-31.11","30.88","382486968","1","9.71","37.26B","37260000000","3.19","1.70","5.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today   CAPP Live Ticker - Investing.com","36.55B","36550000000","212.50","375,953","73.47%","116.1-219.1","211.1-213.3","213.6","171990949","1.2","33.74","16.98B","16980000000","6.3","1.95","0.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","","EUR","Consumer Staples","Food &amp; Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today   CARR Live Ticker - Investing.com","11.99B","11990000000","15.64","3,099,614","14.66%","13.74-18.1","15.64-15.72","15.72","766438353","0.45","13.20","72.18B","72180000000","1.18","0.48","3.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today   CAGR Live Ticker - Investing.com","3.88B","3880000000","12.49","5,694,510","18.73%","9.23-13.49","12.4-12.52","12.44","310917000","1.87","8.72","60.45B","60450000000","1.43","0.80","6.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today   DANO Live Ticker - Investing.com","34.86B","34860000000","53.56","1,604,893","-0.15%","51.42-65.3","53.56-53.94","53.79","650848799","0.65","17.47","23.27B","23270000000","3.07","1.94","3.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","","EUR","Information Technology","Software","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price Today   DAST Live Ticker - Investing.com","69.3B","69300000000","52.69","1,265,922","61.28%","31.92-56.82","52.47-52.77","52.63","1315298313","0.54","94.21","6.91B","6910000000","0.56","0.11","0.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today   ENGIE Live Ticker - Investing.com","31.1B","31100000000","12.87","5,663,500","2.14%","10.98-13.86","12.81-12.94","12.89","2416820377","1.02","39.56","59.58B","59580000000","0.33","0.53","4.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today   ESLX Live Ticker - Investing.com","75.43B","75430000000","184.90","561,399","43.72%","116.4-195","184.9-187","186.22","407959925","0.84","60.61","16.97B","16970000000","3.05","1.08","1.21%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","","EUR","Healthcare","Life Sciences Tools &amp; Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today   EUFI Live Ticker - Investing.com","20.87B","20870000000","108.70","390,453","55.6%","68.63-127.68","107.84-109.08","107.92","192034821","0.36","20.47","6.39B","6390000000","5.31","0.68","0.63%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today   HRMS Live Ticker - Investing.com","160.16B","160160000000","1,530.50","78,786","79.76%","839.4-1,678","1,528-1,540","1,533","104643643","0.4","72.27","8.14B","8140000000","21.18","3.05","0.30%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today   PRTP Live Ticker - Investing.com","85.01B","85010000000","687.00","204,315","24.3%","513.3-798","687-693.5","688.7","123743705","0.92","25.71","15.77B","15770000000","26.72","9.00","1.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L&#x27;Oreal Stock Price Today   OREP Live Ticker - Investing.com","235.53B","235530000000","422.35","385,596","39.71%","290.1-433.65","420.45-424.25","422.65","557672360","0.56","57.84","30.11B","30110000000","7.3","4.00","0.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today   LEGD Live Ticker - Investing.com","27.02B","27020000000","101.30","451,574","40.11%","71.02-102.65","101.1-101.8","101.45","266748515","0.82","30.70","10.11B","10110000000","3.3","1.42","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","","EUR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today   LVMH Live Ticker - Investing.com","361.42B","361420000000","717.40","403,746","44.51%","489.05-741.6","717.4-724.6","722","503785326","0.96","38.19","54.92B","54920000000","18.79","7.00","1.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today   MICP Live Ticker - Investing.com","25.62B","25620000000","143.50","462,597","36.02%","103.3-145.1","143.1-144","143.15","178530344","0.96","14.38","22.3B","22300000000","9.98","2.30","1.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price Today   ORAN Live Ticker - Investing.com","24.69B","24690000000","9.38","8,318,141","-3.79%","8.93-10.74","9.33-9.41","9.35","2631971125","0.37","29.85","42.37B","42370000000","0.31","0.80","8.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today   PERP Live Ticker - Investing.com","55.08B","55080000000","211.10","384,241","33.82%","150.9-214.5","210.2-211.5","212.1","260911077","0.46","42.30","8.82B","8820000000","4.99","3.12","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today   PUBP Live Ticker - Investing.com","14.71B","14710000000","59.00","681,386","42.62%","40.44-61.52","58.48-59.38","58.42","249331821","1","17.04","11B","11000000000","3.46","2.00","3.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today   RENA Live Ticker - Investing.com","8.09B","8090000000","29.77","1,319,629","-18.66%","27.48-41.42","29.67-30.09","29.8","271801085","1.79","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","","EUR","Industrials","Aerospace &amp; Defense","France","FR0000073272","78900","Safran SA Stock Price Today   SAF Live Ticker - Investing.com","45.48B","45480000000","106.70","947,005","-10.07%","96.17-127.74","105.6-106.7","107.04","426261996","1.49","35.01","14.5B","14500000000","3.05","0.43","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today   SGOB Live Ticker - Investing.com","32.01B","32010000000","60.70","1,094,788","62.43%","37.5-64.93","60.6-61.29","61.06","527377596","1.3","14.87","42.5B","42500000000","4.08","1.33","2.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today   SASY Live Ticker - Investing.com","110.29B","110290000000","87.86","1,914,256","12.15%","74.92-91.14","87.61-88.04","88.16","1255293332","0.53","17.86","57.26B","57260000000","4.92","3.20","3.64%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today   SCHN Live Ticker - Investing.com","94.54B","94540000000","170.50","876,342","45.79%","117.25-171.68","170.34-171.68","170.78","554482907","0.81","32.77","27.36B","27360000000","5.2","2.60","1.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today   SOGN Live Ticker - Investing.com","25.45B","25450000000","29.93","3,506,969","73.27%","15.18-30.83","29.54-29.93","29.83","850190581","1.91","6.84","37.47B","37470000000","4.38","0.55","1.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today   STLA Live Ticker - Investing.com","52B","52000000000","16.42","2,615,642","25.79%","11.57-18.73","16.42-16.59","16.56","3132827277","-","4.01","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","","EUR","Information Technology","Semiconductors &amp; Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today   STM Live Ticker - Investing.com","39.45B","39450000000","43.52","2,171,059","45.12%","28.25-46.33","42.92-43.52","43.01","906448738","1.11","41.30","10.52B","10520000000","1.05","0.24","0.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price Today   TEPRF Live Ticker - Investing.com","22.47B","22470000000","382.50","126,989","40.11%","263.4-386.1","380.4-383.1","383","58733094","0.59","43.66","6.5B","6500000000","8.76","2.40","0.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","","EUR","Industrials","Aerospace &amp; Defense","France","FR0000121329","78152","Thales Stock Price Today   TCFP Live Ticker - Investing.com","15.86B","15860000000","74.48","372,151","-1.19%","70.54-92.4","74.32-74.86","74.8","212957065","1.06","19.65","17.66B","17660000000","3.79","1.96","2.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","","EUR","Energy","Oil, Gas &amp; Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today   TTEF Live Ticker - Investing.com","117.13B","117130000000","44.77","7,160,434","24.74%","33.91-45.39","44.77-45.26","45.12","2616200202","1.18","12.53","142.82B","142820000000","3.58","2.64","5.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today   VIE Live Ticker - Investing.com","21.88B","21880000000","31.84","1,795,154","66.35%","19.14-32.19","31.81-32.14","31.74","687294394","0.88","34.19","27.24B","27240000000","0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","EUR","Industrials","Construction &amp; Engineering","France","FR0000125486","219400","Vinci SA Stock Price Today   SGEF Live Ticker - Investing.com","51B","51000000000","89.80","1,191,656","9.03%","75.38-96.95","89.62-90.18","90.32","567975563","1.04","23.17","47.99B","47990000000","3.88","2.69","2.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today   VIV Live Ticker - Investing.com","12.53B","12530000000","11.95","4,662,457","-53.91%","10-33.48","11.89-11.99","11.89","1048861077","0.66","11.33","16.74B","16740000000","1.05","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today   URW Live Ticker - Investing.com","8.35B","8350000000","60.22","783,322","-8.23%","53.86-85.65","60.22-60.91","60.29","138594416","2.31","-","2.89B","2890000000","-30.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today   WLN Live Ticker - Investing.com","13.85B","13850000000","49.37","1,096,855","-36.02%","45.26-85.35","48.52-49.37","48.78","280484817","1.12","56.80","3.93B","3930000000","0.87","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today   III Live Ticker - Investing.com","14.07B","14070000000","1,454.50","1,427,598","25.71%","1,089.5-1,465.5","1,440.5-1,462","1,444.5","967005049","1.15","5.03","4.19B","4190000000","2.89","40.25","2.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today   3IN Live Ticker - Investing.com","3.16B","3160000000","354.00","815,160","15.12%","283-356","354-355","354","891434010","0.52","8.48","515M","515000000","0.42","10.13","2.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today   FOUR Live Ticker - Investing.com","792.78M","792780000","2,825.0","21,446","7.01%","2,152.6-3,265","2,825-2,825","2,845","28063042","1.44","188.90","463.92M","463920000","0.15","10.83","0.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today   888 Live Ticker - Investing.com","1.14B","1140000000","305.00","1,021,700","5.17%","279.8-494","303-306.4","304","372557255","0.53","98.16","746.25M","746250000","0.03","11.40","3.76%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today   BAG Live Ticker - Investing.com","578.49M","578490000","520.00","136,800","1.76%","462.5-590","513-520","520","111247869","0.42","18.48","249.1M","249100000","0.28","2.00","0.38%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today   ASL Live Ticker - Investing.com","1.27B","1270000000","1,440.00","110,055","14.47%","1,166.4-1,622.8","1,440-1,448","1,434","87998266","1.74","1.95","668.54M","668540000","7.39","0.34","2.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today   ABDN Live Ticker - Investing.com","5.12B","5120000000","242.00","3,990,699","-16.47%","226.1-333.4","241.4-244.9","241.3","2115067481","1.18","3.70","2.06B","2060000000","0.65","0.15","6.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today   ADML Live Ticker - Investing.com","9.01B","9010000000","3,095.0","716,385","5.88%","2,829-3,706","3,093-3,135","3,103","291244622","0.32","14.05","1.41B","1410000000","2.2","151.50","5.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today   AJBA Live Ticker - Investing.com","1.55B","1550000000","377.60","472,360","-18.18%","350.8-487","377.6-386","380","409988189","-","35.40","211.7M","211700000","0.11","11.96","3.17%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today   ATST Live Ticker - Investing.com","3.18B","3180000000","1,032.00","281,843","15.7%","864-1,084.9","1,024-1,036","1,032","308145570","0.92","4.31","804.13M","804130000","2.39","16.82","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today   ACI Live Ticker - Investing.com","637.7M","637700000","868.00","153,249","0%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Metals &amp; Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today   AAL Live Ticker - Investing.com","37.01B","37010000000","3,040.5","3,303,761","24.87%","2,321-3,509","3,002.5-3,040.5","3,010.5","1217301170","1.36","7.51","30.03B","30030000000","4.05","1.82","5.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","","GBP","Materials","Metals &amp; Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today   ANTO Live Ticker - Investing.com","13.01B","13010000000","1,320.00","1,340,659","-8.33%","1,279.2-1,972","1,320-1,351","1,341","985856695","1.04","16.92","4.92B","4920000000","0.78","52.77","3.91%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today   APAX Live Ticker - Investing.com","1.1B","1100000000","225.00","553,874","17.19%","180-231.56","222.5-226","223.5","491100768","0.95","3.47","329.09M","329090000","0.65","11.25","5.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today   ASCL Live Ticker - Investing.com","1.78B","1780000000","406.00","469,825","3.05%","322.2-456.8","405.4-410.2","411.8","438999826","1.14","-","438.8M","438800000","-0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today   ASHM Live Ticker - Investing.com","1.93B","1930000000","292.80","1,514,198","-33.39%","274-493.4","292-294.2","294","660394935","1.38","8.55","301.4M","301400000","0.34","16.90","5.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Trading Companies &amp; Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today   AHT Live Ticker - Investing.com","26.73B","26730000000","6,012.0","777,779","75.12%","3,416-6,572","5,998-6,054","6,044","444647029","1.47","32.88","5.35B","5350000000","1.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today   ABF Live Ticker - Investing.com","15.73B","15730000000","1,990.0","1,119,130","-13.33%","1,719-2,528","1,990-2,032","2,019","790327094","1.36","32.89","13.88B","13880000000","0.61","40.50","2.14%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today   AGRP Live Ticker - Investing.com","2.04B","2040000000","69.40","7,361,363","-9.75%","67.2-80.9","68.95-69.85","68.6","2945072700","-","13.86","187.1M","187100000","0.05","2.93","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today   AML Live Ticker - Investing.com","1.57B","1570000000","1,344.00","359,076","-26.67%","1,141-2,295.5","1,316-1,344","1,344.5","116459513","-","-","964.6M","964600000","-2.96","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock   Astrazeneca Stock Price - Investing.com","133.4B","133400000000","8,611.0","1,809,497","19.22%","6,499.8-9,523","8,611-8,676","8,596","1549158964","0.37","90.95","24.51B","24510000000","0.95","2.07","2.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","","GBP","Communication Services","Interactive Media &amp; Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today   AUTOA Live Ticker - Investing.com","6.86B","6860000000","724.40","2,242,764","24.13%","538-751.4","721.2-733","722.2","947668730","0.37","35.74","478.2M","478200000","0.2","7.70","1.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today   AVST Live Ticker - Investing.com","6.32B","6320000000","609.20","3,415,192","14.4%","418-618.99","609-616.6","612.8","1037355885","0.35","29.36","695.53M","695530000","0.21","11.41","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today   AVV Live Ticker - Investing.com","10.28B","10280000000","3,412.0","331,553","7.13%","3,076-4,242","3,412-3,458","3,411","301365042","0.83","-","1.3B","1300000000","-0.08","36.50","1.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0001335081","0","British Empire Stock Price Today   AGT Live Ticker - Investing.com","1.08B","1080000000","1,068.00","114,971","24.62%","845-1,118","1,068-1,072","1,064","101536396","1","3.73","536.01M","536010000","2.86","16.50","1.56%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today   AV Live Ticker - Investing.com","15.48B","15480000000","409.90","9,779,418","24.97%","321.4-429.6","406.9-412.1","409.4","3776203153","1.36","25.82","37.71B","37710000000","0.16","14.35","3.65%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&amp;M European Value Retail SA Stock Price Today   BMEB Live Ticker - Investing.com","6.28B","6280000000","627.60","2,719,256","21.91%","494.7-651","615.2-628.8","613.2","1001226836","1","14.58","7.07B","7070000000","0.43","63.00","9.98%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace &amp; Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today   BAB Live Ticker - Investing.com","1.61B","1610000000","318.40","1,072,271","11.33%","196.7-388.47","318.4-321.4","318.7","504935134","1.97","-","6.35B","6350000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","","GBP","Industrials","Aerospace &amp; Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today   BAES Live Ticker - Investing.com","17.23B","17230000000","545.20","6,125,259","8.17%","456.6-601.6","544.8-548.2","543.8","3160696527","1.12","9.92","19.44B","19440000000","0.55","24.20","4.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today   BGFD Live Ticker - Investing.com","931.96M","931960000","988.00","107,159","-9.36%","959-1,136","976-988","989","94328209","0.84","5.66","170.55M","170550000","1.75","6.00","0.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today   BAKK Live Ticker - Investing.com","774.11M","774110000","133.60","117,508","66.38%","77-143.8","127.6-135.6","126","579425585","1.13","14.69","1.83B","1830000000","0.09","6.64","5.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Construction &amp; Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today   BALF Live Ticker - Investing.com","1.67B","1670000000","263.00","959,260","-4.36%","230.8-326.8","261.2-264.2","263","635505269","1.1","28.33","7.42B","7420000000","0.09","4.50","1.89%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today   BGEO Live Ticker - Investing.com","722.37M","722370000","1,538.00","59,003","27.11%","945-1,696","1,536-1,550","1,548","46968421","1.55","4.62","-","-","3.33","34.24","2.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today   BNKR Live Ticker - Investing.com","1.61B","1610000000","122.40","1,302,670","11.88%","104-123.2","122.2-123","122.2","1313071076","0.72","4.78","343.79M","343790000","0.26","2.17","1.82%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today   BARC Live Ticker - Investing.com","31.34B","31340000000","187.44","36,751,581","21.24%","111.83-217.63","186.24-188.38","187.4","16720296508","1.66","5.99","25.41B","25410000000","0.31","0.03","1.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today   BDEV Live Ticker - Investing.com","7.54B","7540000000","738.60","3,036,940","7.35%","618.53-799.4","737.8-744.8","738.6","1021162583","1.83","11.54","4.81B","4810000000","0.64","29.40","4.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today   BBGIB Live Ticker - Investing.com","1.25B","1250000000","176.20","861,313","3.16%","165.6-183","175.8-176.6","176","712125805","0.05","23.50","59.77M","59770000","0.07","7.26","4.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today   BEZG Live Ticker - Investing.com","2.71B","2710000000","447.40","723,362","22.17%","291.5-459.8","447.3-459.4","451.7","605540781","1.18","33.14","2.29B","2290000000","0.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today   BWY Live Ticker - Investing.com","4.05B","4050000000","3,284.0","254,198","10.83%","2,700-3,756","3,282-3,340","3,329","123315625","1.8","10.40","3.12B","3120000000","3.16","117.50","3.69%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today   BKGH Live Ticker - Investing.com","5.37B","5370000000","4,790.0","302,913","1.74%","4,046-5,232","4,790-4,850","4,811","112078193","1.19","11.97","3.42B","3420000000","4","380.13","7.39%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Metals &amp; Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price Today   BHPB Live Ticker - Investing.com","110.19B","110190000000","2,179.00","6,164,045","10.92%","1,774.56-2,505","2,179-2,203.5","2,206.5","5056841405","1.19","13.08","45.43B","45430000000","1.67","217.37","10.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today   BYG Live Ticker - Investing.com","3.02B","3020000000","1,651.00","288,195","49.55%","1,040-1,730.36","1,639-1,695","1,653","182844318","0.41","6.35","217.04M","217040000","2.6","30.10","1.84%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today   BRSC Live Ticker - Investing.com","1.02B","1020000000","2,080.00","54,655","21.92%","1,580-2,230.28","2,080-2,105","2,075","48829792","1.25","2.38","436.94M","436940000","8.75","33.50","1.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today   BRWM Live Ticker - Investing.com","1.07B","1070000000","584.00","385,375","13.4%","492-699.21","579-587","577","183681116","1.2","2.83","374.2M","374200000","2.07","23.80","4.49%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&amp;C Commercial Property Stock Price Today   BCPT Live Ticker - Investing.com","789.01M","789010000","104.60","1,797,702","33.76%","68.2-105","103.6-104.8","104","754307418","1.06","14.26","65.11M","65110000","0.07","4.50","4.42%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&amp;C Smaller Stock Price Today   BGSC Live Ticker - Investing.com","957.83M","957830000","171.40","451,542","18.53%","137.61-175.2","170.2-171.4","170.2","558824938","1.25","3.40","393.08M","393080000","0.5","1.77","1.03%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today   BOY Live Ticker - Investing.com","1.61B","1610000000","847.00","231,081","13.69%","671.82-1,007","845-868.5","846","190590607","1.24","47.51","604.2M","604200000","0.18","19.60","2.38%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","","GBP","Energy","Oil, Gas &amp; Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today   BP Live Ticker - Investing.com","66.2B","66200000000","337.85","48,402,256","28.46%","250.35-366.4","336.15-341.05","337.95","19593396539","1.23","14.03","99.28B","99280000000","0.24","16.418","4.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today   BRW Live Ticker - Investing.com","1.06B","1060000000","360.00","423,279","16.88%","287-412","360-374","367","295676606","1.31","19.69","591.58M","591580000","0.18","15.70","4.36%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price Today   BATS Live Ticker - Investing.com","63.1B","63100000000","2,750.0","3,477,341","0.73%","2,478-2,914.5","2,738-2,760.5","2,745.5","2294686147","1.09","10.38","25.68B","25680000000","2.65","215.60","7.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today   BLND Live Ticker - Investing.com","4.88B","4880000000","526.60","2,606,257","4.48%","424.42-551.2","525.8-529.8","523","926818860","1.67","71.99","659M","659000000","0.07","16.96","3.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today   BVIC Live Ticker - Investing.com","2.45B","2450000000","916.00","559,498","14.5%","726-1,018","913.5-928","913.5","267186728","0.9","23.73","2.12B","2120000000","0.39","24.20","2.63%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today   BT Live Ticker - Investing.com","16.91B","16910000000","170.65","30,813,606","23.35%","120.45-206.7","168.45-171.15","168.7","9910139474","1.12","16.54","31.68B","31680000000","0.1","2.31","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Trading Companies &amp; Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today   BNZL Live Ticker - Investing.com","9.7B","9700000000","2,901.0","567,117","20.47%","2,122-3,000","2,893-2,916","2,902","334391189","0.58","21.36","10.13B","10130000000","1.36","54.50","1.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today   BRBY Live Ticker - Investing.com","7.16B","7160000000","1,781.5","1,045,662","1.22%","1,673.5-2,267","1,776.5-1,790.5","1,777","401692268","1.74","15.34","3.56B","3560000000","1.16","54.10","3.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Oil, Gas &amp; Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today   CNE Live Ticker - Investing.com","907.25M","907250000","184.60","1,444,673","-13.23%","122-215.4","183.5-187.5","186","491469691","2.24","-","522.9K","522900","-0.24","32.00","15.49%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today   CLDN Live Ticker - Investing.com","2.13B","2130000000","3,920.0","44,914","32.21%","2,620-3,930","3,905-3,920","3,890","54260991","0.68","3.49","848.3M","848300000","11.24","63.40","1.79%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today   CPI Live Ticker - Investing.com","627.07M","627070000","37.65","5,471,888","-3.46%","31.85-55.98","37.32-38","37.07","1665521064","3.2","2.49","3.26B","3260000000","0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&amp;Counties Stock Price Today   CAPCC Live Ticker - Investing.com","1.43B","1430000000","167.40","1,482,394","14.11%","126.8-188.2","166.8-167.9","164.3","851272672","1.46","-","70.7M","70700000","-0.43","0.50","0.31%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today   CARDC Live Ticker - Investing.com","195.21M","195210000","57.10","1,376,204","29.63%","30.5-97.83","57-57.4","56.8","341878341","2.84","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today   CCL Live Ticker - Investing.com","16.55B","16550000000","1,462.4","1,307,238","7.93%","1,129-1,890.2","1,431.4-1,472.2","1,428.8","1131381880","2.87","-","489.28M","489280000","-6.39","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","","GBP","Materials","Metals &amp; Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today   CEY Live Ticker - Investing.com","1B","1000000000","87.08","7,182,884","-29.46%","80.42-137.12","86.8-87.8","86.68","1154077646","0.54","9.33","558.29M","558290000","0.09","8.26","9.03%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today   CNA Live Ticker - Investing.com","4.02B","4020000000","68.98","19,801,059","54.35%","44.1-69.82","68.2-69.26","68.86","5821794769","1.4","6.07","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today   CINE Live Ticker - Investing.com","437.99M","437990000","31.90","12,799,615","-51.04%","27.06-124.85","31.9-32.35","31.91","1372995448","3.61","-","323.23M","323230000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today   CTY Live Ticker - Investing.com","1.76B","1760000000","394.50","720,418","6.62%","348.17-404","394.5-395.5","394.5","446549868","1","6.35","278.16M","278160000","0.62","19.20","4.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today   CKN Live Ticker - Investing.com","1.14B","1140000000","3,750.0","65,937","44.79%","2,420-4,225","3,735-3,750","3,750","30448932","1.26","-","367.9M","367900000","-0.83","81.00","2.20%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today   CBRO Live Ticker - Investing.com","2.04B","2040000000","1,399.00","207,654","-3.18%","1,278-1,702","1,399-1,445","1,409","148941333","0.93","10.48","1.16B","1160000000","1.34","60.00","4.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management &amp; Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today   CLSH Live Ticker - Investing.com","888.12M","888120000","218.00","357,643","0.46%","199.4-269.21","218-218","215","407395760","0.94","13.75","136M","136000000","0.16","0.08","3.46%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today   COA Live Ticker - Investing.com","975.03M","975030000","67.40","1,767,600","-1.61%","55.2-79.9","67.4-68","67.7","1446625958","1.39","15.60","1.02B","1020000000","0.04","1.37","2.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today   CCH Live Ticker - Investing.com","9.29B","9290000000","2,538.0","585,964","6.19%","2,125-2,809.6","2,538-2,558","2,552","365872394","1.38","20.93","5.54B","5540000000","1.21","0.54","2.17%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today   CPG Live Ticker - Investing.com","29.37B","29370000000","1,646.50","2,950,658","18.67%","1,283.5-1,670","1,637-1,660","1,649","1783876047","1.35","82.35","25.37B","25370000000","0.2","14.00","0.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today   CCC Live Ticker - Investing.com","3.2B","3200000000","2,828.00","154,937","13.21%","2,081.07-3,098","2,772-2,854","2,856","113152604","0.81","17.77","6.16B","6160000000","1.59","55.30","1.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today   GLO Live Ticker - Investing.com","1.27B","1270000000","192.80","177,981","-6.86%","175.87-223","192.2-193.4","194.8","656140855","0.78","-","1.24B","1240000000","-0.01","12.52","6.84%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Equipment &amp; Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today   CTEC Live Ticker - Investing.com","3.78B","3780000000","187.90","3,300,399","-7.44%","181.45-265","183.7-189.1","186.65","2012171037","0.72","36.72","1.49B","1490000000","0.05","4.07","2.13%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today   CSPC Live Ticker - Investing.com","2.3B","2300000000","449.40","1,656,193","-4.06%","403.2-579.5","449.4-460","451.6","511013931","1.83","32.73","1.78B","1780000000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today   CWK Live Ticker - Investing.com","1.97B","1970000000","3,724.0","102,591","4.78%","3,330-4,200","3,714-3,746","3,722","52974706","0.48","19.69","2.89B","2890000000","1.89","71.30","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","657","Crest Nicholson Holdings plc Stock Price Today   CRST Live Ticker - Investing.com","943.76M","943760000","367.60","451,256","11.6%","299-469","366.6-370.6","368","256735542","2.37","16.08","762.4M","762400000","0.23","4.10","1.22%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today   CRH Live Ticker - Investing.com","29.94B","29940000000","3,885.0","673,481","23.88%","2,986-3,936","3,858-3,913","3,860","770782034","1.03","27.33","21.97B","21970000000","1.42","83.04","2.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today   CRDA Live Ticker - Investing.com","13.86B","13860000000","10,010.0","297,886","56.21%","6,032-10,505","9,928-10,045","9,950","138412975","0.51","55.37","1.65B","1650000000","1.81","95.00","0.97%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today   CURY Live Ticker - Investing.com","1.32B","1320000000","115.40","3,235,610","-6.41%","105.9-159.2","114.9-116.6","115.4","1146625292","1.65","56.32","15.11B","15110000000","0.02","4.00","3.47%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today   DCC Live Ticker - Investing.com","5.99B","5990000000","6,072.0","311,636","13.71%","5,178-6,684","6,060-6,120","6,076","98622037","0.95","20.07","20.93B","20930000000","3.03","163.70","2.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today   DPH Live Ticker - Investing.com","5.5B","5500000000","5,075.0","286,493","48.57%","3,236-5,525","5,040-5,150","5,070","108346194","0.52","99.45","608M","608000000","0.51","40.50","0.83%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today   DLN Live Ticker - Investing.com","3.76B","3760000000","3,350.0","178,525","8.48%","2,994-3,850","3,349-3,363","3,356","112206486","0.58","72.66","269.7M","269700000","0.46","75.45","2.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today   DGE Live Ticker - Investing.com","100.89B","100890000000","4,015.0","2,791,852","37.78%","2,805.3-4,056.5","4,015-4,038","4,037","2512929952","0.7","35.39","12.73B","12730000000","1.13","72.55","1.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies &amp; Distributors","United Kingdom","GB0001826634","2500","Diploma PLC Stock Price Today   DPLM Live Ticker - Investing.com","4.16B","4160000000","3,340.00","153,769","59.66%","2,014-3,504","3,326-3,364","3,348","124525530","0.68","59.56","1.04B","1040000000","0.56","42.60","1.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today   DLGD Live Ticker - Investing.com","3.68B","3680000000","279.30","7,024,709","-10.57%","260.8-342.1","274.5-279.3","274.3","1317959257","0.51","10.59","3.2B","3200000000","0.26","0.22","7.98%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00BYN59130","3156","Domino&#x27;s Pizza Stock Price Today   DOM Live Ticker - Investing.com","2.04B","2040000000","456.40","945,548","38.89%","301.4-465","453.2-464.4","454","446738242","0.8","22.92","536M","536000000","0.2","0.12","2.65%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today   DRX Live Ticker - Investing.com","2.38B","2380000000","596.50","1,483,936","60.78%","356.2-610","596.5-605.5","600.5","399166691","1.45","-","6.41B","6410000000","-0.31","17.80","3.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Containers &amp; Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today   SMDS Live Ticker - Investing.com","5.29B","5290000000","385.20","3,029,818","1.93%","355.6-465.97","383.8-386.9","383.4","1372883658","1.36","21.87","9.34B","9340000000","0.18","12.90","3.35%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today   DNLM Live Ticker - Investing.com","2.78B","2780000000","1,372.00","228,514","10.2%","1,114-1,599","1,372-1,399","1,382","202700904","1.32","21.79","1.34B","1340000000","0.63","35.00","2.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today   EZJ Live Ticker - Investing.com","4.26B","4260000000","563.00","5,935,777","-20.22%","457.5-921.89","554.2-565","552.2","755946967","2.72","-","2.09B","2090000000","-1.59","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today   EDIN Live Ticker - Investing.com","1.09B","1090000000","634.00","244,067","14.23%","522-647","632-634","635","172182929","1.17","3.44","400.59M","400590000","1.84","24.00","3.86%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies &amp; Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today   ECM Live Ticker - Investing.com","5.67B","5670000000","1,205.00","938,720","36.24%","863-1,276","1,205-1,234","1,207","470781971","1.18","30.65","3.21B","3210000000","0.39","16.20","1.36%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today   ELM Live Ticker - Investing.com","766.03M","766030000","131.80","993,339","10.76%","105.2-165.78","131.8-134.2","129.8","581207952","2.6","92.41","610.22M","610220000","0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Oil, Gas &amp; Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil &amp; Gas PLC Stock Price Today   ENOG Live Ticker - Investing.com","1.53B","1530000000","862.00","191,210","24.93%","599.5-987.9","862-872","861","177602560","1.31","-","172.86M","172860000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today   ENT Live Ticker - Investing.com","9.88B","9880000000","1,684.00","1,778,411","47.01%","1,128.5-2,500","1,664.5-1,704.5","1,679.5","586553019","1.36","62.89","5.33B","5330000000","0.27","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today   EQN Live Ticker - Investing.com","670.19M","670190000","179.80","721,583","58.27%","110-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today   ESNT Live Ticker - Investing.com","980.48M","980480000","325.00","301,947","1.37%","250-338.6","325-327.5","325.5","301685551","1.65","53.99","923M","923000000","0.06","5.30","1.70%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today   ERM Live Ticker - Investing.com","999.84M","999840000","925.00","177,320","-14.19%","867.33-1,124","922-946","920","108090747","1.25","79.16","485.05M","485050000","0.12","18.20","1.90%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today   EOTE Live Ticker - Investing.com","868.93M","868930000","833.00","182,555","16.67%","594-891","833-834","834","104313840","0.9","141.57","14.52M","14520000","0.06","2.00","0.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Metals &amp; Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today   EVRE Live Ticker - Investing.com","8.84B","8840000000","605.80","1,957,442","26.92%","462.1-707.6","604.2-614","600.8","1458689000","1.4","7.71","8.18B","8180000000","0.79","1.25","15.21%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today   EXPN Live Ticker - Investing.com","32.67B","32670000000","3,572.0","955,394","27.98%","2,265-3,674","3,567-3,604","3,599","914553031","0.63","45.51","6.3B","6300000000","0.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today   FCIT Live Ticker - Investing.com","4.84B","4840000000","918.00","316,532","18.76%","740-945.56","917-919","918","526883466","0.95","4.77","1.07B","1070000000","1.92","12.40","1.35%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today   FDM Live Ticker - Investing.com","1.36B","1360000000","1,248.00","162,567","19.31%","882-1,380","1,246-1,344","1,262","109191669","1","45.18","258.53M","258530000","0.28","0.30","2.40%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Trading Companies &amp; Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today   FERG Live Ticker - Investing.com","28.81B","28810000000","13,100.0","528,904","48.83%","8,344-13,201.8","13,055-13,200","13,050","219942627","1.08","-","22.11B","22110000000","-","176.27","1.52%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Metals &amp; Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today   FXPO Live Ticker - Investing.com","1.73B","1730000000","295.20","1,069,215","-0.61%","272-513","295.2-300.4","299.4","587699243","1.22","2.22","1.7B","1700000000","1.33","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today   FCSS Live Ticker - Investing.com","1.58B","1580000000","307.00","774,427","-15.31%","299.5-503.08","305.5-309","309","515463483","0.48","287.45","673.04M","673040000","0.01","0.05","1.52%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today   FEV Live Ticker - Investing.com","1.38B","1380000000","336.00","430,163","20%","263.5-343","334.5-336.5","334","411016049","0.82","5.99","244.76M","244760000","0.56","6.55","2.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today   FSV Live Ticker - Investing.com","946.85M","946850000","301.00","387,196","25.68%","230-312","300-302.5","300","314568920","1.52","2.75","335.65M","335650000","1.1","6.67","2.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today   FINF Live Ticker - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&amp;Income Stock Price Today   FGT Live Ticker - Investing.com","2.05B","2050000000","913.00","403,545","5.43%","835-928","909-914","913","224084964","0.65","10.41","433.12M","433120000","0.88","17.10","1.93%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Road &amp; Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today   FGP Live Ticker - Investing.com","774.43M","774430000","103.70","17,319,992","43.03%","66.5-110.7","101.7-105.1","104.4","746799848","2.58","84.31","9.56B","9560000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today   FLTRF Live Ticker - Investing.com","19.94B","19940000000","11,405.0","375,149","-24.19%","9,912-19,680.8","11,405-11,640","11,540","174838907","0.93","-","5.93B","5930000000","-0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today   FSFL Live Ticker - Investing.com","618.5M","618500000","101.40","1,099,319","-1.07%","93.5-105","101.4-101.8","101.4","609958720","0.28","11.47","60.68M","60680000","0.09","6.965","6.87%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today   FRAS Live Ticker - Investing.com","3.62B","3620000000","745.50","604,701","64.35%","381.77-760.5","745.5-754","750.5","485159496","2.16","-","5.97B","5970000000","-0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","","GBP","Materials","Metals &amp; Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today   FRES Live Ticker - Investing.com","6.58B","6580000000","893.00","867,446","-21.63%","742.6-1,280","882.6-899.2","887.4","736893589","-0.27","14.40","2.12B","2120000000","0.62","0.24","2.66%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today   FUTR Live Ticker - Investing.com","4.45B","4450000000","3,698.00","285,996","110.83%","1,175.61-3,968","3,666-3,712","3,668","120209953","0.8","61.74","802.1M","802100000","0.6","2.80","0.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","","GBP","Industrials","Construction &amp; Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today   GFRD Live Ticker - Investing.com","199.86M","199860000","182.80","290,952","47.42%","113.42-213","182-187.8","186.7","109331886","1.35","19.79","1.12B","1120000000","0.09","4.70","2.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today   GAW Live Ticker - Investing.com","3.27B","3270000000","9,965.0","73,059","-11.58%","8,810-12,310","9,925-10,070","10,030","32837935","1.35","26.91","353.2M","353200000","3.7","195.00","2.09%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today   GCPI Live Ticker - Investing.com","956.99M","956990000","108.40","970,999","0%","94.6-110.8","107.4-108.4","108.4","882834259","0.25","15.32","67.52M","67520000","0.07","7.00","6.51%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today   DIGS Live Ticker - Investing.com","966.92M","966920000","212.50","3,878,232","49.23%","138-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","0.01","1.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today   FEML Live Ticker - Investing.com","739.73M","739730000","812.00","635,514","-7.31%","784-950","810-814","810","91100066","0.82","2.73","381.95M","381950000","2.98","13.20","1.62%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today   GENG Live Ticker - Investing.com","1.46B","1460000000","590.00","393,130","-0.51%","488-806","582-594","594","247036596","1.01","38.85","520.6M","520600000","0.15","8.80","1.50%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today   GNS Live Ticker - Investing.com","3.22B","3220000000","4,958.0","108,699","19.7%","4,150-6,310","4,944-5,045","4,932","64949825","0.3","68.81","574.3M","574300000","0.72","32.00","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today   GSK Live Ticker - Investing.com","80.83B","80830000000","1,614.00","7,913,254","21.12%","1,190.8-1,624.6","1,601.4-1,618.8","1,614.2","5007979212","0.65","18.91","33.33B","33330000000","0.85","80.00","5.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","","GBP","Materials","Metals &amp; Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today   GLEN Live Ticker - Investing.com","48.85B","48850000000","373.00","38,705,797","58.72%","230.05-397.8","372.05-378.8","376","13097523214","1.82","33.53","123.39B","123390000000","0.11","8.63","2.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Road &amp; Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today   GOG Live Ticker - Investing.com","289.26M","289260000","673.5","133,031","-33.65%","531-1,463","630.5-687","672.5","42949034","2.27","-","2.07B","2070000000","-1.07","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies &amp; Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today   GFTU_u Live Ticker - Investing.com","2.88B","2880000000","1,204.00","444,101","25.29%","825-1,425","1,201-1,216","1,208","239338947","1.7","13.87","2.48B","2480000000","0.87","15.75","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management &amp; Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today   GRI Live Ticker - Investing.com","2.29B","2290000000","310.60","941,124","8.6%","257.1-340","310.6-313.4","312.4","738329223","0.68","19.33","389.5M","389500000","0.16","5.15","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today   GPOR Live Ticker - Investing.com","1.82B","1820000000","718.00","317,311","5.46%","607-810.5","718-736.5","721","252990576","0.76","120.35","130.7M","130700000","0.06","12.60","1.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today   UKWG Live Ticker - Investing.com","3.24B","3240000000","140.00","3,258,707","7.16%","124.45-143.23","139.8-140.6","140","2317097822","0.24","13.56","243.03M","243030000","0.1","7.15","5.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today   GNC Live Ticker - Investing.com","679.55M","679550000","129.30","1,330,264","10.23%","105.5-174.3","129.3-133.4","130","525562469","1.62","26.80","1.88B","1880000000","0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today   GRG Live Ticker - Investing.com","3.34B","3340000000","3,294.0","221,204","79.31%","1,709.4-3,294","3,260-3,294","3,256","101470126","1.35","39.40","1.06B","1060000000","0.84","15.00","0.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","","GBP","Information Technology","Electronic Equipment, Instruments &amp; Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today   HLMA Live Ticker - Investing.com","11.9B","11900000000","3,142.0","509,073","31.03%","2,214-3,189","3,135-3,176","3,166","378774962","0.5","45.47","2.06B","2060000000","0.69","18.13","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today   HMSO Live Ticker - Investing.com","1.45B","1450000000","32.92","8,880,207","21.93%","19.02-44.6","32.92-33.65","33.46","4410803734","2.43","-","90.5M","90500000","-0.3","0.40","1.27%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Oil, Gas &amp; Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today   HBR Live Ticker - Investing.com","3.37B","3370000000","364.60","2,863,907","-10.64%","284-670","351.2-368.8","352.8","925532639","4.13","-","1.34B","1340000000","-8.61","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today   HVPD Live Ticker - Investing.com","2.98B","2980000000","37.20","2,824","43.63%","25.3-37.6","37.4-37.6","36.7","79862486","0.75","2.34","1.29B","1290000000","11.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today   HRGV Live Ticker - Investing.com","6.43B","6430000000","1,356.00","935,676","-12.63%","1,291.5-1,796","1,355.5-1,377.5","1,358","473836617","1","21.69","631M","631000000","0.63","38.50","2.94%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today   HAYS Live Ticker - Investing.com","2.43B","2430000000","145.50","6,047,914","-0.82%","135.4-181.1","145.1-146.5","145","1672533245","1.23","40.07","5.65B","5650000000","0.04","1.22","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today   HSL Live Ticker - Investing.com","909.87M","909870000","1,218.00","95,193","12.15%","984.26-1,378","1,214-1,222","1,208","74701796","1.49","2.47","377.85M","377850000","4.93","23.75","2.00%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today   HRI Live Ticker - Investing.com","1.57B","1570000000","2,420.00","55,953","14.15%","2,000-2,670","2,390-2,420","2,430","64754112","1.03","3.01","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today   HGT Live Ticker - Investing.com","1.91B","1910000000","420.00","676,720","37.7%","304-430","418-420.5","419.5","454129808","0.41","3.76","474.34M","474340000","1.12","0.05","1.19%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today   HICL Live Ticker - Investing.com","3.39B","3390000000","175.00","2,923,508","0.81%","158.72-180.6","174.2-175.4","174.8","1936813501","0.26","18.09","296M","296000000","0.1","8.25","4.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today   HIK Live Ticker - Investing.com","5.07B","5070000000","2,189.00","332,413","-14.19%","2,158-2,703","2,189-2,239","2,186","231442308","0.16","14.58","1.81B","1810000000","1.5","0.39","1.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Metals &amp; Mining","United Kingdom","GB0004270301","0","Hill&amp;Smith Stock Price Today   HILS Live Ticker - Investing.com","1.39B","1390000000","1,748.00","89,047","25.04%","1,240-1,922","1,748-1,754","1,750","79675360","1.16","69.35","699.1M","699100000","0.25","29.50","1.73%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today   HFG Live Ticker - Investing.com","1.02B","1020000000","1,150.00","58,034","3.6%","986-1,298","1,150-1,166","1,148","88933735","0.36","25.42","3.22B","3220000000","0.45","27.20","2.36%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today   HSX Live Ticker - Investing.com","2.94B","2940000000","849.60","659,887","-15.04%","763.6-1,027.5","848.6-862","848","346462826","0.98","-","2.29B","2290000000","-0.06","0.09","0.98%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Metals &amp; Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today   HOCM Live Ticker - Investing.com","683.45M","683450000","133.00","2,235,500","-36.06%","68.25-274.2","130.5-134.9","129.2","513875563","1.25","19.41","586.06M","586060000","0.07","3.09","2.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Commercial Services &amp; Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today   HSV Live Ticker - Investing.com","2.94B","2940000000","873.00","569,684","-17.72%","787-1,218","870-894","878.5","336421054","0.51","78.44","1.92B","1920000000","0.11","26.60","2.87%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies &amp; Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today   HWDN Live Ticker - Investing.com","5.31B","5310000000","897.20","1,360,468","29.13%","651.99-985.8","894.4-909.4","911.6","592006272","0.84","20.92","1.87B","1870000000","0.43","13.40","1.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today   HSBA Live Ticker - Investing.com","90.07B","90070000000","447.70","22,980,205","15.98%","329.55-462.55","447.1-451.15","447.9","20119473081","0.89","10.77","42.89B","42890000000","0.42","0.05","3.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Energy Equipment &amp; Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today   HTG Live Ticker - Investing.com","265.97M","265970000","163.80","253,783","-21.33%","142.8-297","161.6-163.8","159.6","162377801","1.96","-","368.05M","368050000","-0.26","2.41","1.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today   ICAG Live Ticker - Investing.com","7.28B","7280000000","146.64","31,651,252","-10.26%","1.55-222.1","145.14-148.9","143.96","4961189324","2.69","-","4.02B","4020000000","-1","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today   IBST Live Ticker - Investing.com","834.01M","834010000","203.60","1,181,193","2.11%","180.8-246.8","202.4-205.2","201.6","409631594","1.86","25.66","387.23M","387230000","0.08","0.04","2.01%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today   ICGT Live Ticker - Investing.com","870.17M","870170000","1,270.00","67,127","38.65%","897.46-1,300","1,264-1,270","1,262","68517055","0.95","3.03","304.09M","304090000","4.18","26.00","2.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today   IGG Live Ticker - Investing.com","3.45B","3450000000","801.00","803,284","-10%","735-960","801-805","804","430680648","0.54","8.02","865.1M","865100000","1","43.20","5.58%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today   IMI Live Ticker - Investing.com","4.51B","4510000000","1,734.00","540,017","44.86%","1,165-1,878","1,733-1,752","1,749","260311414","1.18","26.05","1.87B","1870000000","0.67","0.23","1.32%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today   IMB Live Ticker - Investing.com","15.1B","15100000000","1,612.00","1,497,018","4.4%","1,330-1,686","1,601.5-1,613","1,611.5","936985997","0.96","5.39","50.68B","50680000000","2.99","139.08","8.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today   INCH Live Ticker - Investing.com","3.47B","3470000000","903.50","569,692","40.4%","630.86-940.5","881-905.5","891.5","383790780","1.52","47.83","7.75B","7750000000","0.19","0.13","1.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today   INF Live Ticker - Investing.com","7.73B","7730000000","514.40","4,012,435","-5.99%","459.8-603.6","514.4-520","509.8","1501965153","1.58","-","1.54B","1540000000","-0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","557","IntegraFin Holdings PLC Stock Price Today   IHPI Live Ticker - Investing.com","1.74B","1740000000","524.00","377,118","-2.96%","470-610.5","524-530","525","331322014","0.73","33.97","177.17M","177170000","0.15","10.00","1.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today   IHG Live Ticker - Investing.com","8.62B","8620000000","4,768.0","580,598","3.05%","4,314-5,568","4,718-4,846","4,713","180695435","1.26","-","1.74B","1740000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today   ICP Live Ticker - Investing.com","6.26B","6260000000","2,188.00","487,312","26.77%","1,608-2,493","2,169-2,223","2,172","285896558","2.11","12.65","1.3B","1300000000","1.73","57.70","2.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today   ITRK Live Ticker - Investing.com","9.06B","9060000000","5,622.0","309,650","-2.4%","4,724-6,306","5,608-5,634","5,624","161079857","0.77","34.13","2.73B","2730000000","1.65","105.80","1.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today   INPP Live Ticker - Investing.com","2.87B","2870000000","168.20","2,360,973","0.96%","160.2-176.4","168.2-168.8","168.6","1706103581","0.32","51.98","84.93M","84930000","0.03","7.46","4.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today   INVP Live Ticker - Investing.com","3.83B","3830000000","396.20","1,404,461","101.83%","179.5-411.2","396.2-403.6","403.6","966154532","1.87","10.00","2.97B","2970000000","0.4","18.50","4.64%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today   IPO Live Ticker - Investing.com","1.26B","1260000000","121.40","2,602,181","28.6%","89.8-156.2","121.4-123.2","122.6","1040754160","1.25","4.57","345.5M","345500000","0.27","0.01","0.81%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today   ITV Live Ticker - Investing.com","4.45B","4450000000","111.15","10,110,004","2.02%","98.06-134.15","111.15-113","111.55","4003409822","1.91","12.26","3.11B","3110000000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management &amp; Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today   IWG Live Ticker - Investing.com","2.87B","2870000000","284.60","1,776,880","-19.33%","255-387.6","282.9-290.8","288.9","1007368318","2.54","-","2.22B","2220000000","-0.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today   JDW Live Ticker - Investing.com","1.1B","1100000000","929.50","417,589","-19.31%","800-1,452.97","909-932","918","118383797","1.72","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Staples","Food &amp; Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today   SBRY Live Ticker - Investing.com","6.37B","6370000000","274.90","4,352,198","21.26%","218.9-342","274.1-276.4","273.7","2315485661","0.58","23.20","29.84B","29840000000","0.12","10.60","3.81%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James&amp; Sons Stock Price Today   FSJ Live Ticker - Investing.com","153.43M","153430000","304.5","138,998","-66.35%","280-1,292","300-310","308","50386292","0.79","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today   JD Live Ticker - Investing.com","10.9B","10900000000","211.40","6,567,189","24.56%","149.4-235.7","211-214.6","210.8","5158135745","1.71","25.54","7.51B","7510000000","0.08","0.00","0.14%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","","GBP","Industrials","Construction &amp; Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today   JLG Live Ticker - Investing.com","2B","2000000000","402.60","9,168,450","22.97%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Energy Equipment &amp; Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today   WG Live Ticker - Investing.com","1.29B","1290000000","189.80","1,715,152","-41.42%","171.9-367.2","185.1-190.7","186.7","677044606","2.35","-","4.95B","4950000000","-0.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today   JMAT Live Ticker - Investing.com","3.94B","3940000000","2,047.0","892,726","-17.13%","1,880.5-3,363","2,038-2,073","2,046","192562786","1.26","25.84","24.26B","24260000000","0.79","72.00","3.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today   JAM Live Ticker - Investing.com","1.47B","1470000000","759.00","210,807","33.63%","566-762","759-762","759","193822176","0.93","4.05","381.83M","381830000","1.88","6.75","0.93%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today   JMG Live Ticker - Investing.com","1.5B","1500000000","127.40","1,443,172","-1.47%","123.4-152.9","126.6-128.6","127.6","1178497230","0.72","3.60","438.07M","438070000","0.35","1.35","1.06%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today   JII Live Ticker - Investing.com","616.66M","616660000","797.00","66,961","16.69%","670-865","797-803","799","77372522","1.01","2.69","492.81M","492810000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today   JFJ Live Ticker - Investing.com","1.05B","1050000000","670.00","201,741","-6.42%","577-744.04","664-675","674","156500739","0.67","9.74","460.87M","460870000","0.69","5.30","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today   JUP Live Ticker - Investing.com","1.42B","1420000000","261.40","1,278,204","-9.42%","231.8-310","261-262.6","260.4","543145115","1.58","11.75","566.5M","566500000","0.22","0.17","6.54%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today   KNOS Live Ticker - Investing.com","2.3B","2300000000","1,864.00","203,304","47.7%","1,076-2,100","1,852-1,890","1,843","123616273","0.3","57.40","376.94M","376940000","0.32","22.20","1.24%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today   KGF Live Ticker - Investing.com","7.09B","7090000000","342.50","6,517,590","29.05%","259.5-389.67","342.5-347.1","343.7","2070456698","1.11","8.76","13.52B","13520000000","0.39","9.30","2.81%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price Today   LRE Live Ticker - Investing.com","1.23B","1230000000","510.00","672,288","-26.62%","487.6-766","505.5-515.5","500.5","240811908","0.84","20.68","484.95M","484950000","0.25","0.11","2.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today   LAND Live Ticker - Investing.com","5.65B","5650000000","763.40","1,968,442","10.29%","600.09-766.2","759-764.8","758","740252854","1.5","-","946M","946000000","-0.38","30.50","4.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today   LWDB Live Ticker - Investing.com","952.97M","952970000","778.00","137,600","13.74%","620.93-813","778-784","778","122489201","1.18","3.59","300.01M","300010000","2.17","28.625","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal &amp; General Stock Price Today   LGEN Live Ticker - Investing.com","17.61B","17610000000","296.70","10,764,481","11.37%","243.2-299.2","295.6-297.6","295.7","5935032761","1.64","8.83","46.91B","46910000000","0.34","0.18","6.01%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today   LLOY Live Ticker - Investing.com","33.68B","33680000000","47.44","166,941,151","22.9%","32.24-51.58","47.44-48.06","47.63","71004448330","1.59","7.23","47.76B","47760000000","0.07","0.01","2.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today   LSEG Live Ticker - Investing.com","38.89B","38890000000","6,984.0","801,797","-21.33%","6,502-10,010","6,964-7,044","7,020","556872984","0.35","78.31","4.32B","4320000000","0.89","0.77","1.10%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today   LMPL Live Ticker - Investing.com","2.69B","2690000000","277.00","2,967,277","18.27%","204.8-281.4","277-278.6","277.6","971171733","0.68","5.92","185.9M","185900000","0.47","8.85","3.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&amp;G Plc Stock Price Today   MNG Live Ticker - Investing.com","5.03B","5030000000","198.90","7,780,830","-2.69%","173.69-254.3","198.7-199.85","199.15","2531126175","-","84.93","21.98B","21980000000","0.02","0.18","9.22%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today   EMG Live Ticker - Investing.com","3.06B","3060000000","224.60","3,712,060","58.17%","137.35-242.5","222.1-225.8","225","1362567496","1.27","13.34","936.74M","936740000","0.17","0.08","3.63%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks &amp; Spencer  Stock Price Today   MKS Live Ticker - Investing.com","4.51B","4510000000","230.20","7,243,283","66.09%","126.9-249.99","225.6-230.8","229.6","1958109693","1.87","181.83","14.27B","14270000000","0.01","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today   MSLH Live Ticker - Investing.com","1.39B","1390000000","701.50","182,886","-5.33%","609.78-857","701.5-716","703","198762781","0.86","29.79","557.12M","557120000","0.24","9.00","1.30%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00B1JQDM80","12000","Marston&#x27;S Stock Price Today   MARS Live Ticker - Investing.com","474.51M","474510000","74.95","2,188,308","-0.79%","63.75-105.5","74.9-77","74.35","633100000","1.98","-","917.2M","917200000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy &amp; Stone PLC Stock Price Today   MCS Live Ticker - Investing.com","644.24M","644240000","119.80","1,345,643","-0.17%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","","GBP","Healthcare","Health Care Providers &amp; Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today   MDCM Live Ticker - Investing.com","2.3B","2300000000","312.20","660,319","10.24%","271.4-353.04","311.2-314","313","737243810","0.93","19.51","4.58B","4580000000","0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace &amp; Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today   MGGT Live Ticker - Investing.com","5.76B","5760000000","739.00","2,396,361","58.92%","383.1-846","737.4-740","738","778895455","2.36","98.59","1.45B","1450000000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today   MRON Live Ticker - Investing.com","6.93B","6930000000","158.45","7,825,958","-12.5%","139.87-192.16","157.55-160","158.25","4372429473","2.13","-","7.29B","7290000000","-0.03","1.58","1.10%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today   MRCM Live Ticker - Investing.com","2.12B","2120000000","267.50","955,729","7.21%","221.5-294.5","267.5-268.5","268","791522893","1.17","2.52","860.7M","860700000","1.06","6.70","2.54%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today   MCRO Live Ticker - Investing.com","1.37B","1370000000","407.80","1,059,729","-7.88%","327.42-596.2","391.3-413.1","400.1","335639048","3.18","-","2.22B","2220000000","-4.79","0.18","4.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00B1FP6H53","42551","Mitchells&amp;Butlers Stock Price Today   MAB Live Ticker - Investing.com","1.47B","1470000000","246.60","709,020","10.23%","189.43-340","240.8-248.2","246.6","594520905","1.73","-","1.5B","1500000000","-0.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Paper &amp; Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today   MNDI Live Ticker - Investing.com","8.79B","8790000000","1,813.50","1,048,121","6.11%","1,695-2,088","1,800.5-1,813.5","1,811.5","484906272","1.01","17.91","5.78B","5780000000","1.01","52.71","2.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Internet &amp; Direct Marketing Retail","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today   MONY Live Ticker - Investing.com","1.19B","1190000000","220.80","1,525,321","-12.52%","196.7-311","220.8-224.8","221.4","536839876","0.62","20.90","324M","324000000","0.11","0.12","5.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today   MNKS Live Ticker - Investing.com","3.24B","3240000000","1,370.00","326,746","1.63%","1,246-1,490","1,368-1,376","1,366","236453859","0.78","4.16","1.31B","1310000000","3.29","0.02","0.15%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today   MGAMM Live Ticker - Investing.com","1B","1000000000","353.00","371,220","13.87%","277-418.5","341.5-355","347","284528108","1.42","24.51","894.1M","894100000","0.14","6.70","1.88%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","","GBP","Consumer Staples","Food &amp; Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today   MRW Live Ticker - Investing.com","6.9B","6900000000","286.00","19,403,437","62.22%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today   MYI Live Ticker - Investing.com","1.45B","1450000000","1,152.00","206,859","1.05%","1,056.54-1,240","1,148-1,168","1,156","125861856","1.04","5.07","310.05M","310050000","2.27","54.50","4.71%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Road &amp; Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today   NEX Live Ticker - Investing.com","1.57B","1570000000","256.40","1,443,781","4.65%","207.2-337.8","244.4-258","251.2","613209040","1.98","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today   NG Live Ticker - Investing.com","39.14B","39140000000","1,082.00","6,306,728","26.22%","805.4-1,088","1,080.2-1,088","1,084.4","3617095294","0.29","27.25","21.25B","21250000000","0.4","49.37","4.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today   NWG Live Ticker - Investing.com","25.49B","25490000000","226.30","18,970,970","33.94%","145.4-235.07","224.9-227.7","226.5","11265931764","1.69","11.16","6.6B","6600000000","0.2","0.06","2.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today   NBMI Live Ticker - Investing.com","243.12M","243120000","89.60","437,917","9.27%","80.7-91.4","90.4-90.6","90.6","271341217","0.68","3.34","14.49M","14490000","0.27","4.68","5.22%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today   NETW Live Ticker - Investing.com","1.66B","1660000000","296.30","878,530","-2.53%","259.7-459.9","289.3-304","292","561101690","-","101.93","229.38M","229380000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today   NRRT Live Ticker - Investing.com","270.38M","270380000","88.10","1,150,575","5.51%","70-109.2","88.1-89.5","88.7","306905476","1.62","-","110.5M","110500000","-0.24","7.10","7.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today   NXT Live Ticker - Investing.com","10.17B","10170000000","7,944.0","317,505","14.67%","6,902.4-8,484","7,940-8,018","7,906","127999052","1.41","17.50","4.36B","4360000000","4.54","110.00","0.00%","-","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today   NESF Live Ticker - Investing.com","597.65M","597650000","101.60","737,330","-3.61%","96.5-107.8","101.6-102.2","101.8","588234125","0.31","11.30","110.01M","110010000","0.09","7.13","7.14%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Consumer Staples","Food &amp; Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today   OCDO Live Ticker - Investing.com","12.29B","12290000000","1,658.00","1,120,154","-26.31%","1,545.32-2,886","1,632.5-1,674.5","1,635","741032480","0.65","-","2.56B","2560000000","-0.2","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Thrifts &amp; Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today   OSBO Live Ticker - Investing.com","2.45B","2450000000","545.50","833,141","24.54%","390-546.5","543-546.5","542.5","448514216","1.69","8.78","723.2M","723200000","0.62","19.40","3.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","","GBP","Information Technology","Electronic Equipment, Instruments &amp; Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today   OXIG Live Ticker - Investing.com","1.5B","1500000000","2,610.00","69,980","26.39%","1,700-2,755","2,610-2,650","2,655","57591156","1.11","35.92","488.6M","488600000","0.73","17.30","0.74%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today   PAGE Live Ticker - Investing.com","2.01B","2010000000","637.50","555,079","37.1%","432.2-691","635.5-652.5","644","315955574","0.93","58.91","1.42B","1420000000","0.11","4.70","0.72%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today   PANI Live Ticker - Investing.com","1.8B","1800000000","333.5","486,581","39.83%","235.5-339.8","333.5-339.5","338.5","539844470","0.93","0.59","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Thrifts &amp; Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today   PAGPA Live Ticker - Investing.com","1.37B","1370000000","556.00","349,119","13.52%","432.6-578","547.5-558","558.5","246944378","1.69","8.83","747.9M","747900000","0.63","26.10","4.69%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today   PAYP Live Ticker - Investing.com","430.36M","430360000","630.00","131,806","-2.78%","560-742","630-650","652","68310604","1.6","19.72","197.95M","197950000","0.32","33.60","5.33%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today   PSON Live Ticker - Investing.com","4.55B","4550000000","603.80","1,879,902","-11.39%","571-909","598.6-606","597.4","753360376","0.66","16.27","3.5B","3500000000","0.37","0.20","3.28%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today   PNN Live Ticker - Investing.com","3.16B","3160000000","1,169.00","870,562","19.75%","880.36-1,335","1,165-1,182","1,174","270192179","0.26","95.09","1.01B","1010000000","0.12","566.66","48.47%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today   PSHP Live Ticker - Investing.com","6.02B","6020000000","3,050.00","143,794","25.51%","2,399.36-3,125","2,965-3,055","2,995","199120883","-","2.90","-","-","-","30.44","1.04%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today   PSN Live Ticker - Investing.com","9.03B","9030000000","2,831.0","627,061","-1.53%","2,476-3,272","2,822-2,857","2,827","318995653","1.51","11.45","3.98B","3980000000","2.47","2.35","8.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today   PNL Live Ticker - Investing.com","1.78B","1780000000","50,200.0","5,008","11.18%","43,840.8-51,166","49,900-50,300","50,300","3537939","0.22","8.95","234.67M","234670000","56.07","560.00","1.13%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Energy Equipment &amp; Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today   PFC Live Ticker - Investing.com","603.12M","603120000","118.00","3,771,771","-14.03%","87.14-195.45","117-118.4","116.6","511115624","1.43","-","2.67B","2670000000","-0.4","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today   PETSP Live Ticker - Investing.com","2.3B","2300000000","460.20","1,103,102","12.24%","367.6-524.5","460.2-466.2","462.4","500120482","-0.06","18.89","1.82B","1820000000","0.24","9.80","2.13%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today   PHNX Live Ticker - Investing.com","6.48B","6480000000","649.20","1,293,442","-9.53%","616.4-764.37","649.2-658.6","650.2","998577307","0.66","-","-","-","-0.44","0.48","7.42%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today   PTEC Live Ticker - Investing.com","2.2B","2200000000","739.00","2,003,590","84.24%","347-775","733.5-743.5","730.5","298149221","1.87","8.56","821.84M","821840000","0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today   PLUSP Live Ticker - Investing.com","1.33B","1330000000","1,330.00","267,036","-10.74%","1,234-1,586.98","1,330-1,341.5","1,331.5","100129338","0.02","5.36","488.91M","488910000","2.48","82.56","6.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today   PCT Live Ticker - Investing.com","3.64B","3640000000","2,710.00","181,530","18.6%","2,015-2,760.93","2,710-2,740","2,724","134368804","0.59","4.65","1.5B","1500000000","5.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","","GBP","Materials","Metals &amp; Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today   POLYP Live Ticker - Investing.com","6.12B","6120000000","1,292.00","1,449,033","-23.26%","1,222-1,857","1,284.5-1,295","1,287","473626239","-0.25","7.38","2.24B","2240000000","1.75","97.82","7.22%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today   PPH Live Ticker - Investing.com","574.28M","574280000","1,350.00","11,492","1.5%","1,269.6-1,800","1,350-1,350","1,410","42539340","1.63","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today   PHP Live Ticker - Investing.com","2B","2000000000","149.80","3,452,629","-0.93%","143.2-170.2","148.7-150.1","148.8","1332888185","0.03","14.24","142.7M","142700000","0.11","6.20","4.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today   PFG Live Ticker - Investing.com","890.77M","890770000","355.20","479,681","12.83%","175.09-383.8","354.8-360","355.6","250781069","1.36","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today   PRU Live Ticker - Investing.com","34.85B","34850000000","1,275.00","5,652,789","-5.76%","1,158-1,598.5","1,272-1,282","1,275","2732941817","1.58","13.43","55.08B","55080000000","0.95","11.60","0.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","","GBP","Healthcare","Life Sciences Tools &amp; Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today   PRTC Live Ticker - Investing.com","833.17M","833170000","289.50","142,220","-22.39%","266.5-447.66","287-291.5","285","287796585","0.98","-","8.04M","8040000","-0.51","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today   PZC Live Ticker - Investing.com","826.83M","826830000","197.60","576,441","-14.27%","190-279.5","195.8-200.5","195.4","418433811","0.22","23.62","603.3M","603300000","0.08","6.09","3.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace &amp; Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today   QQ Live Ticker - Investing.com","1.52B","1520000000","264.20","1,318,528","-16.34%","236.2-364.4","263.2-268.2","262.8","573736289","0.87","20.61","1.88B","1880000000","0.13","7.00","2.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today   QLT Live Ticker - Investing.com","2.33B","2330000000","147.60","3,720,341","-4.68%","136.4-169.75","146.85-148.2","147.6","1579328881","1.36","82.69","8.66B","8660000000","0.02","5.30","3.77%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today   RNK Live Ticker - Investing.com","729.81M","729810000","155.80","252,141","9.87%","120-216.5","155.8-160.2","153.2","468429541","2.3","-","329.6M","329600000","-0.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today   RAT Live Ticker - Investing.com","1.15B","1150000000","1,968.0","50,129","27.79%","1,506-2,085","1,960-1,996","1,962","58230526","0.64","24.63","430.91M","430910000","0.8","74.00","3.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today   RKT Live Ticker - Investing.com","44.82B","44820000000","6,274.0","1,210,253","-3.39%","5,367-6,844","6,238-6,303","6,269","714365836","0.28","-","13.68B","13680000000","-2.3","1.75","2.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today   RDW Live Ticker - Investing.com","2.39B","2390000000","694.80","692,342","18.77%","511-743.6","694.8-701.6","696.2","343349058","2.06","9.43","1.94B","1940000000","0.74","24.50","3.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today   RSER Live Ticker - Investing.com","261.74M","261740000","476.00","203,175","57.1%","253-502","469-480","470","54987599","2.26","1.72","178.08M","178080000","2.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today   REL Live Ticker - Investing.com","45.75B","45750000000","2,372.00","2,506,327","32.33%","1,682.5-2,451","2,367-2,380","2,375","1928545648","0.76","34.30","7B","7000000000","0.69","0.48","2.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today   TRIG Live Ticker - Investing.com","3.03B","3030000000","133.80","3,183,609","6.74%","118.8-137.8","132.6-134.2","134.2","2267246415","0.03","20.39","82.88M","82880000","0.07","6.75","5.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","Electronic Equipment, Instruments &amp; Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today   RSW Live Ticker - Investing.com","3.46B","3460000000","4,756.0","54,600","-20.8%","4,316-7,025","4,756-4,858","4,796","72775969","0.7","31.06","565.56M","565560000","1.53","66.00","1.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Commercial Services &amp; Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today   RTO Live Ticker - Investing.com","10.63B","10630000000","574.20","3,637,753","12.99%","457.8-662","571.6-577","575.6","1851632965","0.62","41.41","3B","3000000000","0.14","0.07","1.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today   RTN Live Ticker - Investing.com","722.91M","722910000","94.50","3,164,592","42.1%","58.1-140","91.5-96.2","91.7","764979645","3.28","14.11","449.4M","449400000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today   RHIM Live Ticker - Investing.com","1.54B","1540000000","3,178.0","63,397","-10.38%","2,872-4,762","3,178-3,276","3,226","46999019","1.5","25.18","1.94B","1940000000","1.26","127.81","4.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Communication Services","Interactive Media &amp; Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today   RMV Live Ticker - Investing.com","6.68B","6680000000","789.80","1,554,329","22.83%","551.8-793.6","786.8-793.6","786","845310972","0.72","44.75","260.79M","260790000","0.18","7.50","1.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","","GBP","Materials","Metals &amp; Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today   RIO Live Ticker - Investing.com","78.75B","78750000000","4,866.5","3,105,759","-12.69%","4,354-6,788","4,855-4,902","4,864.5","1618207776","0.8","5.65","43.57B","43570000000","8.61","5.06","10.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today   RCP Live Ticker - Investing.com","4.22B","4220000000","2,700.0","133,037","29.81%","1,970-2,787","2,700-2,720","2,705","156300000","0.53","3.35","1.34B","1340000000","8.05","35.25","1.32%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Aerospace &amp; Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today   RR Live Ticker - Investing.com","10.13B","10130000000","121.62","34,628,212","5.07%","86.69-150.48","120.7-123.24","120.84","8332658836","1.66","3.09","11.16B","11160000000","0.39","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today   ROR Live Ticker - Investing.com","3.06B","3060000000","356.00","1,408,123","11.25%","318-381.4","356-359.4","358.2","858949874","1.13","32.42","609.57M","609570000","0.11","0.09","2.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","","GBP","Energy","Oil, Gas &amp; Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A London Stock Price Today   RDSa Live Ticker - Investing.com","117.27B","117270000000","1,644.00","7,738,286","23.83%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","164.5B","164500000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","","GBP","Energy","Oil, Gas &amp; Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today   RDSb Live Ticker - Investing.com","117.27B","117270000000","1,642.8","7,417,388","27.84%","1,227-1,813.4","1,637-1,657.8","1,647.4","7140190592","1.22","37.48","164.5B","164500000000","0.52","59.66","3.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Air Freight &amp; Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today   RMG Live Ticker - Investing.com","5.05B","5050000000","507.00","3,403,082","51.3%","335.4-613.8","507-520","511.2","996142693","1.69","5.81","18.71B","18710000000","0.87","16.70","3.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today   SBRE Live Ticker - Investing.com","445.81M","445810000","179.00","329,645","-36.3%","173.2-290","179-181","179","249057662","0.35","12.76","161.69M","161690000","0.14","0.21","5.87%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today   SAFE Live Ticker - Investing.com","2.9B","2900000000","1,377.00","335,704","76.2%","728.58-1,412","1,362-1,387","1,363","210791005","0.62","11.86","171.1M","171100000","1.16","0.16","1.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today   SGE Live Ticker - Investing.com","8.67B","8670000000","847.60","2,772,701","45.09%","543.2-851.08","829.2-851","831","1022660441","0.62","32.31","2.77B","2770000000","0.26","17.68","2.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today   SNNS Live Ticker - Investing.com","1.47B","1470000000","912.00","1,639,540","50%","525-950","912-932","912","161374169","0.33","100.63","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management &amp; Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today   SVS Live Ticker - Investing.com","1.99B","1990000000","1,425.00","251,055","41.51%","951-1,462","1,425-1,435","1,432","139610280","1.25","18.33","1.88B","1880000000","0.78","23.00","1.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today   SDP Live Ticker - Investing.com","965.18M","965180000","588.00","199,852","-3.61%","561-686.32","588-588","587","164145716","0.7","7.23","387.65M","387650000","0.81","9.70","1.65%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today   SOI Live Ticker - Investing.com","709.8M","709800000","269.00","350,309","5.08%","254-294.5","265-269","266","263868024","0.84","5.18","154.02M","154020000","0.52","10.50","4.01%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today   SDR Live Ticker - Investing.com","9.75B","9750000000","3,560.0","199,795","3.49%","3,245-3,913","3,541-3,595","3,560","273892971","1.23","17.66","2.74B","2740000000","2.02","1.16","3.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today   SCIN Live Ticker - Investing.com","554.53M","554530000","838.00","100,910","20.06%","678-858.3","838-840","836","66173178","0.81","8.02","61.23M","61230000","1.04","24.40","2.91%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today   SMT Live Ticker - Investing.com","19.5B","19500000000","1,348.50","2,749,797","14.09%","947.25-1,568.5","1,348.5-1,358.5","1,342.5","1445899194","0.58","3.50","12.02B","12020000000","3.86","3.49","0.25%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today   SGRO Live Ticker - Investing.com","16.74B","16740000000","1,392.50","2,206,098","46.61%","869.8-1,437","1,388.5-1,405.5","1,389.5","1202254374","0.54","6.59","479.6M","479600000","2.11","0.20","1.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace &amp; Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today   SNR Live Ticker - Investing.com","590.66M","590660000","142.30","492,523","49.95%","86.15-186.71","132.7-142.3","135","415082039","1.91","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today   SEQI Live Ticker - Investing.com","1.88B","1880000000","106.60","1,974,360","-0.56%","102-114.6","105.8-106.8","105.8","1764944772","0.49","11.99","288.77M","288770000","0.09","6.25","5.83%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Commercial Services &amp; Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today   SRP Live Ticker - Investing.com","1.6B","1600000000","133.70","2,124,576","13.02%","115.4-148.1","133.7-134.5","134.6","1195622439","0.49","5.62","4.23B","4230000000","0.24","2.20","1.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today   SVT Live Ticker - Investing.com","7.39B","7390000000","2,954.0","477,150","29.79%","2,148-2,976","2,935-2,971","2,958","250282792","0.46","-","2.79B","2790000000","-0.27","101.81","3.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today   SHB Live Ticker - Investing.com","2.32B","2320000000","605.00","362,542","7.08%","508.5-674.5","603.5-612.5","605.5","383685993","0.94","-","174.5M","174500000","-0.56","6.40","1.06%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies &amp; Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today   SHI Live Ticker - Investing.com","562.36M","562360000","47.60","1,560,490","45.65%","28.08-65","47.3-48.42","47.28","1181431548","2.94","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today   SIGSI Live Ticker - Investing.com","1.35B","1350000000","396.00","4,260,617","-0.7%","386.5-445.14","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Real Estate Management &amp; Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today   SRET Live Ticker - Investing.com","1.64B","1640000000","141.00","2,410,242","47.49%","84.2-145.2","138.8-141.2","139","1166170175","1.08","11.19","214.55M","214550000","0.13","0.0402","2.52%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Healthcare","Health Care Equipment &amp; Supplies","United Kingdom","GB0009223206","18000","Smith&amp;Nephew Stock Price Today   SN Live Ticker - Investing.com","11.24B","11240000000","1,279.00","2,169,256","-16.16%","1,197.5-1,681.5","1,273-1,284.5","1,276","878535762","0.72","27.25","3.83B","3830000000","0.47","27.12","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today   SMIN Live Ticker - Investing.com","6.21B","6210000000","1,579.00","797,297","3.71%","1,347.5-1,669.5","1,575.5-1,588","1,583.5","393006486","0.87","40.33","2.41B","2410000000","0.39","37.70","2.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today   SSON Live Ticker - Investing.com","3.23B","3230000000","2,000.00","391,756","17.79%","1,544-2,025.26","2,000-2,015","1,996","161292958","-","6.58","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","","GBP","Materials","Containers &amp; Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price Today   SKG Live Ticker - Investing.com","10.31B","10310000000","4,006.0","281,348","17.55%","3,304-4,334","4,004-4,057","3,984","257299478","-","20.11","7.62B","7620000000","-","25.19","0.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today   SCTS Live Ticker - Investing.com","3.55B","3550000000","1,787.00","301,309","33.26%","1,332-2,260","1,783-1,798","1,788","198650051","0.7","37.05","1.16B","1160000000","0.48","20.80","1.15%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","Electronic Equipment, Instruments &amp; Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today   SXS Live Ticker - Investing.com","4.06B","4060000000","3,661.0","313,867","27.29%","2,818-4,167","3,644-3,665","3,668","110777843","0.63","18.50","1.34B","1340000000","1.98","69.50","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today   SPX Live Ticker - Investing.com","11.58B","11580000000","15,705.0","94,525","40.79%","10,520-17,225","15,610-15,915","15,775","73706010","0.49","56.42","1.27B","1270000000","2.78","123.00","0.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today   SPT Live Ticker - Investing.com","1.67B","1670000000","275.20","747,906","3.07%","225.5-310.6","270.2-286.6","273.4","608341888","0.33","27.71","406.22M","406220000","0.1","0.05","1.64%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today   SSE Live Ticker - Investing.com","17.3B","17300000000","1,635.00","2,634,481","7.42%","1,284.5-1,690","1,634.5-1,641","1,634","1058021735","0.65","6.51","10.37B","10370000000","2.51","82.10","5.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today   SSPG Live Ticker - Investing.com","1.95B","1950000000","244.60","2,285,565","-12.37%","209.17-351.86","244.6-248.7","241.6","795556593","2.4","-","1.05B","1050000000","-0.53","4.97","2.13%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today   SJP Live Ticker - Investing.com","9.01B","9010000000","1,672.50","908,745","45.43%","1,106.5-1,697","1,662.5-1,682.5","1,664","538581674","1.34","44.30","23.23B","23230000000","0.38","50.04","3.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Road &amp; Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today   SGC Live Ticker - Investing.com","497.09M","497090000","90.20","1,264,276","16.31%","63.92-110.9","87.65-90.9","87","551101796","2.39","12.59","1.51B","1510000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today   STAN Live Ticker - Investing.com","13.59B","13590000000","441.30","6,322,155","-6.62%","406.2-533.2","437-442.3","440.5","3079036887","1.38","10.73","11.06B","11060000000","0.41","0.09","1.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today   SYNCS Live Ticker - Investing.com","1.46B","1460000000","219.00","678,419","-16.25%","161.6-272.49","218-220","219","666733588","0.35","-","68.46M","68460000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today   SYNTS Live Ticker - Investing.com","1.83B","1830000000","392.20","824,330","-13.23%","380.36-570.5","392.2-401.6","398.4","467327102","1.05","7.74","2.14B","2140000000","0.51","17.30","3.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today   TATE Live Ticker - Investing.com","3.04B","3040000000","655.40","1,263,998","-3.3%","624.4-821.2","655.4-658","656.2","464528094","0.87","75.12","1.87B","1870000000","0.09","31.00","4.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today   TW Live Ticker - Investing.com","6.37B","6370000000","175.20","14,380,140","4.91%","145.25-193.8","174.35-175.7","175.25","3638453332","2.27","13.19","4.23B","4230000000","0.13","8.28","5.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today   TBCG Live Ticker - Investing.com","879.86M","879860000","1,614.00","67,689","31.86%","965-1,686","1,614-1,622","1,608","54514505","1.48","5.18","-","-","3.11","0.04","0.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today   TEP Live Ticker - Investing.com","1.23B","1230000000","1,568.00","174,839","8.29%","993.65-1,600","1,542-1,580","1,578","78614219","0.34","40.24","1.23B","1230000000","0.39","57.00","3.91%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today   TMPL Live Ticker - Investing.com","731.23M","731230000","1,108.00","102,995","15.42%","897.35-1,182","1,100-1,112","1,104","65995214","1.68","3.24","239.07M","239070000","3.41","37.50","3.34%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today   TEM Live Ticker - Investing.com","2.07B","2070000000","175.60","1,259,746","-5.29%","172-216","175.6-179","176.4","1181053655","0.76","1.68","776.04M","776040000","1.05","3.80","2.14%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","","GBP","Consumer Staples","Food &amp; Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today   TSCO Live Ticker - Investing.com","21.91B","21910000000","287.90","17,090,900","23.8%","217.1-289.65","286.6-288.25","288.35","7608743743","0.77","19.17","59.59B","59590000000","0.15","9.15","3.27%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today   TIFS Live Ticker - Investing.com","1.26B","1260000000","242.00","1,309,371","0.83%","216-330.5","242-247","244","520269141","1.62","19.09","2.67B","2670000000","0.13","0.07","2.43%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today   TCAPI Live Ticker - Investing.com","1.21B","1210000000","153.50","1,414,979","-32.03%","123.42-263.05","148.88-154.56","152","788670932","0.95","22.69","1.74B","1740000000","0.07","6.00","4.72%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today   TRY Live Ticker - Investing.com","1.55B","1550000000","488.50","415,154","22.12%","364-511.71","483.5-489","486","317350980","1.08","5.66","479.24M","479240000","0.86","14.30","2.97%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today   TRNT Live Ticker - Investing.com","1.32B","1320000000","276.00","1,044,073","-38.06%","253.4-536.5","270.8-277.6","276.4","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Trading Companies &amp; Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today   TPK Live Ticker - Investing.com","3.43B","3430000000","1,568.50","688,743","17.66%","1,259.27-1,839.6","1,553-1,587.5","1,573.5","218934040","1.68","24.67","4.33B","4330000000","0.64","12.00","0.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today   BBOXT Live Ticker - Investing.com","4.51B","4510000000","241.40","7,138,392","47.28%","164-244.8","240.4-242.2","240.4","1867781310","0.79","5.73","170.1M","170100000","0.42","6.5125","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today   TUIT Live Ticker - Investing.com","2.61B","2610000000","247.50","5,102,394","-45.17%","189.85-505.6","239.9-247.7","237.4","1099393634","1.04","24.83","4.95B","4950000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Energy","Oil, Gas &amp; Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today   TLW Live Ticker - Investing.com","630.08M","630080000","44.01","7,860,747","43.96%","22.61-66.22","44.01-46.22","44.18","1431682728","3.24","4.21","1.04B","1040000000","0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","","GBP","Healthcare","Health Care Providers &amp; Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today   UDG Live Ticker - Investing.com","2.72B","2720000000","1,079.00","3,141,705","35.72%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","1.25B","1250000000","0.24","8.79","0.81%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today   UKCM Live Ticker - Investing.com","974.56M","974560000","75.00","1,830,187","9.65%","64.3-84.7","75-75.2","74.7","1299412465","0.12","8.45","150.62M","150620000","0.09","2.52","3.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Aerospace &amp; Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today   ULE Live Ticker - Investing.com","2.24B","2240000000","3,144.0","283,772","46.92%","1,850-3,420","3,120-3,144","3,120","71301711","0.59","23.07","851.2M","851200000","1.36","57.70","1.84%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today   ULVR Live Ticker - Investing.com","101.2B","101200000000","3,952.5","3,135,533","-8.29%","3,721-4,519","3,947-3,965","3,953","2560390413","0.33","22.69","-","-","1.74","147.61","3.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today   UTG Live Ticker - Investing.com","4.28B","4280000000","1,073.00","553,004","2.68%","918.5-1,250","1,073-1,080.5","1,068.5","399038156","1.34","51.41","233.6M","233600000","0.21","19.25","1.81%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today   UU Live Ticker - Investing.com","7.45B","7450000000","1,093.00","1,426,369","22.07%","851.8-1,138.5","1,093-1,106.5","1,098.5","681888418","0.43","100.02","2.74B","2740000000","0.11","43.33","3.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today   VSVS Live Ticker - Investing.com","1.18B","1180000000","438.00","339,674","-17.28%","408.8-595","438-455.2","446.4","270120799","1.54","19.30","1.55B","1550000000","0.23","0.20","4.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today   VCTX Live Ticker - Investing.com","2.07B","2070000000","2,378.0","116,274","1.62%","2,042-2,720","2,378-2,462","2,402","86839262","0.87","28.27","425.4M","425400000","0.84","109.56","4.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today   VEILV Live Ticker - Investing.com","1.63B","1630000000","762.00","141,741","37.05%","544-783","762-764","762","213533847","0.74","1.72","922.81M","922810000","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today   VOF Live Ticker - Investing.com","864.71M","864710000","522.00","228,078","26.85%","402-538","510-522","510","165653959","0.58","2.21","465.97M","465970000","2.36","10.17","2.02%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today   VMUK Live Ticker - Investing.com","2.56B","2560000000","177.90","2,265,660","26.62%","125.95-218.7","177.9-184.7","177.85","1439993431","2.35","6.50","2.09B","2090000000","0.27","1.00","0.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today   VTYV Live Ticker - Investing.com","2.61B","2610000000","1,178.50","436,317","22.95%","831-1,351","1,178.5-1,195","1,181","221404331","2.67","12.57","2.31B","2310000000","0.94","40.00","3.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today   VVO Live Ticker - Investing.com","1.67B","1670000000","132.00","3,747,021","55.66%","75.1-136","131.8-132.4","132","1261996432","1.28","15.64","5.63B","5630000000","0.08","0.04","3.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today   VOD Live Ticker - Investing.com","30.61B","30610000000","112.54","85,717,384","-8.68%","106.3-142.74","112.5-113.46","112.84","27198494719","1.14","-","56.06B","56060000000","-0.01","7.55","6.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today   WOSG Live Ticker - Investing.com","3.53B","3530000000","1,470.00","515,472","150.85%","540-1,567.99","1,426-1,484","1,470","240455554","-","47.98","1.49B","1490000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today   WEIR Live Ticker - Investing.com","4.43B","4430000000","1,709.50","423,964","-14.82%","1,541.61-2,130","1,707.5-1,726","1,725","259054962","1.65","28.97","2.87B","2870000000","0.59","11.50","0.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today   SMWH Live Ticker - Investing.com","1.92B","1920000000","1,467.5","390,070","-7.24%","1,303-2,064","1,467.5-1,493.5","1,472","130706179","2.05","-","886M","886000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","GBP","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today   WTB Live Ticker - Investing.com","6.06B","6060000000","2,999.0","584,883","-6.69%","2,672-3,709","2,984-3,011","2,963","201998559","1.46","-","1B","1000000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today   WTAN Live Ticker - Investing.com","1.84B","1840000000","248.50","970,389","11.94%","218.75-324.75","246-248.5","247.5","740724257","1","3.68","566.14M","566140000","0.67","5.51","2.28%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today   WIZZ Live Ticker - Investing.com","4.34B","4340000000","4,210.0","347,240","-10.65%","3,600-5,595","4,210-4,370","4,316","103069298","1.94","-","1.27B","1270000000","-4.27","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today   WKP Live Ticker - Investing.com","1.47B","1470000000","812.50","183,460","7.4%","698-979","812.5-821","812","180961546","1.23","-","203.5M","203500000","-0.67","24.75","3.05%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today   WWH Live Ticker - Investing.com","2.37B","2370000000","3,615.0","83,686","-4.62%","3,428.7-3,965","3,615-3,625","3,610","65537755","0.59","17.97","531.75M","531750000","2.01","22.50","0.65%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today   WPP Live Ticker - Investing.com","12.88B","12880000000","1,120.00","2,827,357","37.76%","748.65-1,129","1,114.5-1,129","1,113","1150243540","1.6","-","12.55B","12550000000","-0.08","26.50","2.49%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today   ARTI Live Ticker - Investing.com","346.77B","346770000000","956.60","1,006,089","58.73%","536.28-1,168","950.05-969","964.85","362504035","1.03","52.99","52.64B","52640000000","18.05","2.50","0.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today   ACC Live Ticker - Investing.com","398.86B","398860000000","2,124.00","447,338","31.55%","1,584.2-2,589","2,112.5-2,162","2,150.8","187787263","1","19.49","160.71B","160710000000","109.11","14.00","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","","INR","Industrials","Trading Companies &amp; Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today   ADEL Live Ticker - Investing.com","1.87T","1.87E+12","1,698.20","2,465,702","258.53%","435.75-1,788.9","1,658.2-1,703.95","1,676.2","1099810083","1.65","183.98","509.42B","509420000000","9.23","1.00","0.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today   ADNA Live Ticker - Investing.com","2.17T","2.17E+12","1,382.10","1,078,010","33.38%","874.8-1,474.85","1,380.1-1,429.65","1,422.05","1564014280","1.67","494.39","40.06B","40060000000","2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today   APSE Live Ticker - Investing.com","1.47T","1.47E+12","722.40","4,926,756","50.96%","478.15-901","713.4-734.9","731.3","2041751761","1.25","28.78","154.44B","154440000000","25.1","5.00","0.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today   ADAG Live Ticker - Investing.com","1.88T","1.88E+12","1,712.40","364,269","364.63%","341-1,987.1","1,678-1,745","1,752.3","1099810083","-","318.58","23.46B","23460000000","5.38","0.25","0.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today   ADAI Live Ticker - Investing.com","1.95T","1.95E+12","1,768.40","187,200","313.08%","397.15-2,045","1,760.5-1,829.9","1,822.45","1099810083","2.09","144.96","106.95B","106950000000","12.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today   ADTB Live Ticker - Investing.com","280.04B","280040000000","116.00","4,003,968","36.79%","78.85-139.7","115.5-119.45","118.1","2416199614","1.63","20.90","205.22B","205220000000","5.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today   ADIA Live Ticker - Investing.com","231.52B","231520000000","272.70","5,078,921","66.18%","148.5-310","271.2-280.5","278.75","847886395","0.67","-","67.64B","67640000000","-4.59","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today   AJPH Live Ticker - Investing.com","183.69B","183690000000","2,122.70","64,188","26.95%","1,630-2,435","2,091-2,159.9","2,057.7","86535770","0.19","26.07","31.38B","31380000000","81.42","14.25","0.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today   ALEM Live Ticker - Investing.com","151B","151000000000","768.20","436,739","-28.36%","720.35-1,120","766.4-787","783.95","196563124","0.58","17.22","52.13B","52130000000","44.62","14.00","1.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today   ALKE Live Ticker - Investing.com","413.81B","413810000000","3,460.95","145,927","18.69%","2,540.05-4,070","3,415.05-3,483.95","3,449.2","119565000","0.55","24.29","100.42B","100420000000","142.46","5.00","0.87%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today   AMAR Live Ticker - Investing.com","104.37B","104370000000","611.05","1,016,712","-34.63%","584.25-1,025.55","608-627","620.9","170812500","0.85","16.02","82.13B","82130000000","38.14","10.00","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today   ABUJ Live Ticker - Investing.com","730.72B","730720000000","368.00","3,569,777","49.17%","241.7-442.5","363.2-370.8","369.4","1985645229","0.81","22.70","287.93B","287930000000","16.21","1.00","4.89%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Healthcare","Health Care Providers &amp; Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today   APLH Live Ticker - Investing.com","696.28B","696280000000","4,842.50","862,190","100.68%","2,351.2-5,935.4","4,823.75-4,905.95","4,877.55","143784657","0.87","66.94","131.05B","131050000000","72.35","3.00","0.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today   APLO Live Ticker - Investing.com","131.24B","131240000000","206.65","3,137,404","17.82%","174.5-261.25","205.9-212","210.55","635100946","1.32","12.69","199.03B","199030000000","16.29","3.50","1.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today   ASOK Live Ticker - Investing.com","360.63B","360630000000","122.85","17,213,137","28.98%","93.75-153.5","122.5-126.3","125.85","2935527276","1.32","-","237.47B","237470000000","-0.03","0.60","0.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today   ASPN Live Ticker - Investing.com","3.15T","3.15E+12","3,285.00","1,278,229","24.04%","2,260-3,505","3,261-3,300","3,267.9","959197790","0.55","96.79","261.21B","261210000000","33.94","18.15","0.58%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today   ASTL Live Ticker - Investing.com","426.28B","426280000000","2,118.55","405,344","78.06%","1,191.97-2,433.8","2,114.8-2,165.3","2,161.4","200920181","0.79","82.96","38.8B","38800000000","25.54","2.25","0.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today   AUFI Live Ticker - Investing.com","322.34B","322340000000","1,027.75","1,030,046","18.42%","840.5-1,389.85","1,018.25-1,050.3","1,044.85","313769434","1.56","28.40","31.63B","31630000000","36.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today   ARBN Live Ticker - Investing.com","415.11B","415110000000","708.45","2,307,464","-22.06%","620.5-1,063.9","705.1-725.9","723.1","585938609","0.71","7.96","240.1B","240100000000","89","4.50","0.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Food &amp; Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today   AVEU Live Ticker - Investing.com","3T","3000000000000","4,624.90","623,282","73.02%","2,610-5,900","4,615-4,674","4,647.9","647774691","0.43","219.96","279.26B","279260000000","21.04","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today   AXBK Live Ticker - Investing.com","2.05T","2.05E+12","667.50","10,900,404","9.39%","614-866.9","662.45-682","678.8","3067611287","1.5","20.48","410.22B","410220000000","32.6","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today   BAJA Live Ticker - Investing.com","912.1B","912100000000","3,152.05","433,192","-6.6%","3,027.05-4,361.4","3,135-3,195","3,174.1","289367020","0.97","14.08","336.54B","336540000000","223.92","140.00","4.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today   BJFN Live Ticker - Investing.com","4.12T","4.12E+12","6,852.00","1,133,659","32.15%","4,362-8,050","6,757.6-6,987.95","6,917.75","601565625","1.82","83.50","279.8B","279800000000","82.05","10.00","0.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today   BJFS Live Ticker - Investing.com","2.53T","2.53E+12","15,915.25","274,289","76.98%","8,273.7-19,325","15,800-16,250","16,169.9","159137444","1.74","60.07","633.02B","633020000000","265.02","3.00","0.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&amp;Invest Stock Price Today   BJAT Live Ticker - Investing.com","559.11B","559110000000","5,023.75","58,391","63.48%","3,008.9-5,660.4","5,006.15-5,140","5,084.4","111293510","1.31","13.94","4.37B","4370000000","360.25","110.00","2.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today   BLKI Live Ticker - Investing.com","424.72B","424720000000","2,197.00","339,447","41.21%","1,516.65-2,723.8","2,151.3-2,216.85","2,143.95","193317190","0.99","29.84","71.38B","71380000000","73.8","18.00","0.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today   BANH Live Ticker - Investing.com","410.81B","410810000000","255.05","7,968,057","-35.94%","243.4-424.9","251.4-260","259","1610723225","2.21","-","76.83B","76830000000","-11.8","1.00","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today   BOB Live Ticker - Investing.com","410.86B","410860000000","79.45","46,824,604","30.57%","60.75-108","78.85-81.65","81.2","5171362179","1.55","10.56","432.48B","432480000000","7.52","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today   BOI Live Ticker - Investing.com","211.58B","211580000000","51.55","8,997,832","5.42%","47.9-101.4","51.35-53.15","52.7","4104310000","1.87","7.27","235.24B","235240000000","7.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today   BATA Live Ticker - Investing.com","234.68B","234680000000","1,825.65","568,507","16.44%","1,263.6-2,262","1,820.2-1,864.95","1,857.55","128527540","0.85","995.15","20.87B","20870000000","1.83","4.00","0.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today   BRGR Live Ticker - Investing.com","719.63B","719630000000","740.90","851,175","1.35%","675.05-872.95","739-755.65","750.55","971295037","0.59","85.36","81.68B","81680000000","8.68","2.80","0.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","","INR","Industrials","Aerospace &amp; Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today   BAJE Live Ticker - Investing.com","497.19B","497190000000","204.05","6,341,987","77.59%","113.4-228","202.4-208.7","208.9","2436592943","0.7","21.67","145.65B","145650000000","9.41","4.00","1.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today   BFRG Live Ticker - Investing.com","321.14B","321140000000","689.75","2,117,848","30.98%","513.35-847.95","677.25-707","697.35","465588632","1.41","75.84","82.99B","82990000000","9.11","3.50","0.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today   BHEL Live Ticker - Investing.com","199B","199000000000","57.15","52,443,980","69.08%","33.9-80.35","56.9-59.25","58.85","3482063355","1.55","-","196.35B","196350000000","-5.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas &amp; Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today   BPCL Live Ticker - Investing.com","807.27B","807270000000","372.15","5,156,025","6.15%","349.37-470","370.3-379.2","377.35","2169215244","1.23","4.25","3.79T","3.79E+12","87.62","33.00","8.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today   BRTI Live Ticker - Investing.com","3.98T","3.98E+12","677.05","10,961,889","33.34%","490.34-781.8","672.65-682.85","678.75","5881148678","0.74","-","1.07T","1.07E+12","-12.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today   BION Live Ticker - Investing.com","421.59B","421590000000","354.45","2,869,322","-26.46%","314.8-477.5","352.5-366","374.35","1189431226","0.61","66.36","107.44B","107440000000","5.34","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today   BOSH Live Ticker - Investing.com","486.42B","486420000000","16,492.30","62,015","30%","12,467-19,250","16,410.2-16,900","16,857.6","29493640","0.84","37.40","116.07B","116070000000","440.79","115.00","0.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today   BRIT Live Ticker - Investing.com","852.99B","852990000000","3,541.30","296,337","-2.13%","3,317.3-4,153","3,519-3,565","3,554.6","240868296","0.61","53.53","133.07B","133070000000","66.16","62.00","4.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today   CADI Live Ticker - Investing.com","464.06B","464060000000","453.30","1,952,660","-7.4%","408.35-673.7","452.4-467.2","465","1023742600","0.5","20.86","223.09B","223090000000","21.73","3.50","0.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today   CNBK Live Ticker - Investing.com","351.85B","351850000000","193.95","19,701,216","60.62%","120.15-247.6","193-201.9","200.5","1814130252","1.59","7.07","471.65B","471650000000","27.45","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today   CAST Live Ticker - Investing.com","120.28B","120280000000","121.65","875,314","-2.21%","117.7-154.9","121.5-123.6","123.1","988727991","0.94","15.90","40.37B","40370000000","7.65","5.50","4.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today   CHLA Live Ticker - Investing.com","426.91B","426910000000","520.05","2,593,963","38.18%","375.75-667.4","517.65-542","539.65","820906399","1.58","26.80","99.78B","99780000000","19.41","0.70","0.38%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today   CIPL Live Ticker - Investing.com","734.18B","734180000000","910.00","2,468,098","9.22%","738.1-1,005","901.8-912.9","909.75","806786839","0.34","28.36","207.99B","207990000000","32.03","5.00","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today   CTBK Live Ticker - Investing.com","98.74B","98740000000","133.55","2,331,749","-25.06%","128.7-189.7","133.25-136.8","135.9","739367842","1.08","15.70","24.18B","24180000000","8.52","0.20","0.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas &amp; Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today   COAL Live Ticker - Investing.com","899.14B","899140000000","145.90","17,650,805","7.08%","123.4-203.8","145.4-148.15","147.7","6162728327","0.8","6.52","989.59B","989590000000","22.37","17.50","10.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today   COFO Live Ticker - Investing.com","343.58B","343580000000","5,645.60","400,328","112.84%","2,300-6,030","5,461.35-5,668.75","5,455.5","60858286","1.02","66.59","54.83B","54830000000","84.78","32.50","0.61%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today   COLG Live Ticker - Investing.com","396.46B","396460000000","1,457.65","472,049","-7.09%","1,392.85-1,823.4","1,455-1,476.9","1,465.05","271985634","0.35","37.21","50.34B","50340000000","39.18","39.00","2.69%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","","INR","Industrials","Road &amp; Rail","India","INE111A01025","1400","Container Corporation Stock Price Today   CCRI Live Ticker - Investing.com","366.89B","366890000000","602.15","1,493,031","53.53%","390.25-754.4","600.5-626.8","622.4","609294348","1.07","47.55","73.81B","73810000000","12.66","6.00","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today   CORF Live Ticker - Investing.com","218.7B","218700000000","745.15","507,369","-7.1%","709.35-956","735-748.75","738.55","293496409","0.51","16.27","162B","162000000000","45.8","6.00","1.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today   CROP Live Ticker - Investing.com","270.81B","270810000000","431.20","1,608,994","21%","350.35-512.8","423.05-432.5","431.45","628039329","0.66","41.72","53.06B","53060000000","10.34","2.50","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today   CUMM Live Ticker - Investing.com","254.58B","254580000000","918.40","1,053,268","59.85%","564.45-1,064.45","915.1-935.05","934.75","277200000","1.3","29.04","56.12B","56120000000","31.63","8.00","1.63%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today   DABU Live Ticker - Investing.com","994.86B","994860000000","562.75","1,950,396","9.37%","497.05-658.95","562.15-573.9","569.45","1767856483","0.42","55.08","104.8B","104800000000","10.23","5.50","0.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today   DALB Live Ticker - Investing.com","341.23B","341230000000","1,823.50","276,188","77.68%","1,032.55-2,548.4","1,812-1,970","1,847","187128673","-","26.91","152.63B","152630000000","67.85","4.67","0.25%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today   DPNT Live Ticker - Investing.com","315.89B","315890000000","2,316.00","1,189,949","155.07%","900-3,020","2,281-2,339.8","2,317.1","136393041","1.01","29.63","59.05B","59050000000","77.99","4.50","0.19%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today   DHAE Live Ticker - Investing.com","93.88B","93880000000","156.20","2,293,826","-51.51%","139.2-395.95","156-161.6","162.75","600999104","2.03","-","12.04B","12040000000","-11.58","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","","INR","Healthcare","Life Sciences Tools &amp; Services","India","INE361B01024","16818","Divi&#x27;s Labs Stock Price Today   DIVI Live Ticker - Investing.com","1.18T","1.18E+12","4,447.25","615,675","18.61%","3,153.3-5,425.1","4,440-4,515","4,478.5","265468580","0.28","55.26","74.38B","74380000000","80.48","20.00","0.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today   DIXO Live Ticker - Investing.com","321.84B","321840000000","5,423.40","514,707","113.22%","2,567.22-6,243.6","5,384.95-5,469","5,369.1","59341935","1.02","174.67","89.64B","89640000000","31.05","1.00","0.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","","INR","Real Estate","Real Estate Management &amp; Development","India","INE271C01023","1939","DLF Ltd Stock Price Today   DLF Live Ticker - Investing.com","939.63B","939630000000","379.60","8,380,729","67.89%","228.5-449.7","375.3-386.8","383.7","2475311706","1.38","57.16","58.76B","58760000000","6.64","2.00","0.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Health Care Providers &amp; Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today   DLPA Live Ticker - Investing.com","290.41B","290410000000","3,514.80","226,777","54.69%","2,198.15-4,245.5","3,441.05-3,573.6","3,481.7","82623841","0.51","72.05","19.88B","19880000000","48.79","20.00","0.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy&#x27;s Labs Stock Price Today   REDY Live Ticker - Investing.com","767.27B","767270000000","4,624.00","393,748","-11.11%","4,135-5,614.6","4,611-4,730","4,694.8","165931121","0.16","39.33","204.42B","204420000000","117.95","25.00","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today   EICH Live Ticker - Investing.com","665.85B","665850000000","2,435.35","743,314","-0.06%","2,303.7-3,037","2,432.25-2,504.75","2,480.25","273411022","0.98","39.99","99.92B","99920000000","60.96","17.00","0.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today   EMAM Live Ticker - Investing.com","232.04B","232040000000","522.00","636,039","21.89%","418.8-621.8","521-533","528.85","444513740","1.15","41.52","31.14B","31140000000","12.62","8.00","1.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today   ENDU Live Ticker - Investing.com","225.64B","225640000000","1,604.15","104,129","29.3%","1,247-1,989","1,591.45-1,634","1,624.5","140662848","1.07","37.15","77.55B","77550000000","43.18","6.00","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today   ESCO Live Ticker - Investing.com","245.8B","245800000000","1,860.70","1,746,355","47.7%","1,100-1,897.95","1,850.1-1,864.65","1,855.9","132098204","0.94","20.25","76.47B","76470000000","91.82","5.00","0.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today   EXID Live Ticker - Investing.com","138.46B","138460000000","162.90","2,711,447","-11.18%","152.6-219.3","162.05-165.25","164.45","850000000","0.81","17.43","170.6B","170600000000","9.33","4.50","2.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today   FED Live Ticker - Investing.com","170.5B","170500000000","81.15","20,275,672","24.46%","65.85-107.65","80.35-82.5","82.15","2100997827","1.52","9.23","81.61B","81610000000","8.77","0.70","0.86%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Health Care Providers &amp; Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today   FOHE Live Ticker - Investing.com","206.59B","206590000000","273.65","2,567,987","77.64%","151.4-303.8","269.6-277.9","277.4","754958148","0.62","46.55","53.02B","53020000000","5.88","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today   GAIL Live Ticker - Investing.com","581.02B","581020000000","130.85","13,195,807","8.91%","120.55-171.3","129.7-134.15","132.85","4440385225","1.19","6.23","708.08B","708080000000","21.01","9.00","6.88%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today   GLAD Live Ticker - Investing.com","639.58B","639580000000","3,893.85","193,996","61.68%","2,071-4,350","3,800-3,918.3","3,864.6","164302723","-","56.42","39.82B","39820000000","69.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today   GLEN Live Ticker - Investing.com","139.79B","139790000000","495.40","1,500,533","-0.16%","442.05-690.95","492.45-508.5","504.45","282168156","1.13","13.36","117.59B","117590000000","37.08","2.50","0.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today   GMRI Live Ticker - Investing.com","257.43B","257430000000","42.65","24,208,963","65.31%","22.5-46.1","42.15-43","42.6","6035945275","1.09","-","74.69B","74690000000","-2.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today   GOCP Live Ticker - Investing.com","988.07B","988070000000","966.25","1,179,213","34.02%","646.15-1,138","961.1-976","964.8","1022581079","0.6","56.12","118.44B","118440000000","17.22","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today   GODI Live Ticker - Investing.com","212.1B","212100000000","630.15","257,301","45.01%","413.05-652","613.65-639.2","620.85","336584313","0.86","53.29","111.38B","111380000000","11.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Real Estate","Real Estate Management &amp; Development","India","INE484J01027","1933","Godrej Properties Stock Price Today   GODR Live Ticker - Investing.com","507.88B","507880000000","1,827.00","1,797,023","33.93%","1,200-2,598","1,814.15-1,885","1,875.9","277987344","1.4","-","8.19B","8190000000","-4.32","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today   GRAS Live Ticker - Investing.com","1.06T","1.06E+12","1,610.90","981,499","79.56%","897.1-1,893","1,595.25-1,668","1,659.6","656968196","0.9","16.84","878.94B","878940000000","95.64","5.00","0.31%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today   GGAS Live Ticker - Investing.com","433.27B","433270000000","629.40","1,502,867","67.53%","342.05-786","625.75-637","634.1","688390125","0.93","29.53","131.27B","131270000000","21.31","2.00","0.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today   GSPT Live Ticker - Investing.com","165.14B","165140000000","292.70","975,476","37.51%","190.9-379.2","292.05-298.6","297.1","564211376","0.82","9.20","148.09B","148090000000","31.82","2.00","0.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today   HVEL Live Ticker - Investing.com","852.43B","852430000000","1,361.05","1,262,652","51.92%","893.05-1,504.45","1,354.2-1,384.8","1,372.8","626303067","0.96","71.48","123.62B","123620000000","19.04","6.50","0.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today   HCLT Live Ticker - Investing.com","3.43T","3.43E+12","1,265.20","4,658,906","37.62%","891-1,377.75","1,246.15-1,283.8","1,227.45","2713665096","0.83","26.20","811.74B","811740000000","48.3","26.00","2.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today   HDFA Live Ticker - Investing.com","502.29B","502290000000","2,349.10","468,257","-18.76%","2,280-3,365","2,325.4-2,390","2,378.3","213196635","1.14","36.44","20.34B","20340000000","64.46","34.00","1.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today   HDBK Live Ticker - Investing.com","7.97T","7.97E+12","1,438.90","6,177,531","2.99%","1,342-1,725","1,428-1,452","1,444.1","5542399476","1.1","23.36","803.7B","803700000000","61.61","6.50","0.45%","Jan 15, 2022","2022-01-15");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today   HDFL Live Ticker - Investing.com","1.29T","1.29E+12","637.35","2,498,710","-3.03%","627-775.65","634.15-643","640.5","2024791033","0.85","114.40","761.9B","761900000000","5.57","2.02","0.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today   HROM Live Ticker - Investing.com","478.02B","478020000000","2,392.45","573,911","-22.04%","2,310-3,629.05","2,376.6-2,413","2,392.7","199805231","0.93","16.47","325.58B","325580000000","145.23","90.00","3.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","","INR","Materials","Metals &amp; Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today   HALC Live Ticker - Investing.com","1.02T","1.02E+12","459.00","9,622,312","93.71%","224.55-551.85","452.85-464.4","461.3","2225028745","1.64","9.60","1.64T","1.64E+12","47.81","3.00","0.65%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","","INR","Industrials","Aerospace &amp; Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today   HIAE Live Ticker - Investing.com","411.3B","411300000000","1,230.00","770,791","49.59%","818-1,566","1,221-1,244.35","1,242.5","334387500","1.21","11.70","233.31B","233310000000","105.16","14.00","1.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","","INR","Materials","Metals &amp; Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today   HCPR Live Ticker - Investing.com","113.77B","113770000000","117.650","6,019,760","94.78%","53.6-196.75","116.8-120.3","119.8","967024020","1.94","60.53","17.93B","17930000000","1.94","0.35","0.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas &amp; Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today   HPCL Live Ticker - Investing.com","406.08B","406080000000","291.05","4,307,905","36.23%","212.3-354.8","290.1-296","294.8","1395237815","0.86","4.59","3.28T","3.28E+12","63.48","22.75","7.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Household Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today   HLL Live Ticker - Investing.com","5.4T","5.4E+12","2,296.95","1,649,048","-4.38%","2,120-2,859.3","2,283.3-2,313","2,300.65","2349591262","0.25","64.27","498.54B","498540000000","35.74","32.00","1.37%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","","INR","Materials","Metals &amp; Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today   HZNC Live Ticker - Investing.com","1.33T","1.33E+12","313.95","1,660,847","29.92%","237.2-408.6","312.3-317.9","315.05","4225319000","0.61","15.41","256.33B","256330000000","20.36","18.00","4.89%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","","INR","Financial","Thrifts &amp; Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today   HDFC Live Ticker - Investing.com","4.59T","4.59E+12","2,534.55","2,962,049","3.23%","2,354-3,021.1","2,525.5-2,585","2,571.15","1810804693","1.16","21.97","1.45T","1.45E+12","115.35","23.00","0.91%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today   ICBK Live Ticker - Investing.com","5.05T","5.05E+12","727.10","15,608,423","41.58%","512-867","719.6-733.9","731.3","6942916884","1.33","24.13","748.36B","748360000000","30.13","2.00","0.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today   ICIL Live Ticker - Investing.com","657.98B","657980000000","1,340.60","715,299","-9.67%","1,295-1,675","1,335.1-1,361.5","1,353.85","490811308","0.66","48.97","142.6B","142600000000","27.37","8.00","0.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today   ICIR Live Ticker - Investing.com","812.07B","812070000000","565.00","1,230,773","13.88%","418.5-724.3","555-567","562.65","1437285131","0.9","129.65","871.23B","871230000000","4.35","2.00","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today   ICCI Live Ticker - Investing.com","244.76B","244760000000","758.00","517,540","68.65%","376.9-896.05","749-764.95","752.15","322668396","1.44","19.48","29.61B","29610000000","38.95","24.75","3.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today   IDFB Live Ticker - Investing.com","291.43B","291430000000","46.90","28,461,606","30.64%","35.9-69.3","46.7-47.95","47.7","6213876635","1.29","-","97.68B","97680000000","-0.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Trading Companies &amp; Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today   INMR Live Ticker - Investing.com","197.11B","197110000000","6,453.90","10,697","3.59%","6,171.05-9,951.95","6,436-6,707.25","6,571.65","30564574","-","61.17","7.17B","7170000000","105.43","15.00","0.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today   INBA Live Ticker - Investing.com","171.31B","171310000000","137.55","5,504,129","59.2%","84.6-194.95","137.05-142.5","141.5","1245441139","1.97","3.43","230.66B","230660000000","40.13","2.00","1.45%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today   IHTL Live Ticker - Investing.com","233.23B","233230000000","176.50","11,135,991","50%","90.91-230.2","175-181.4","180.25","1321389702","1.31","-","22.48B","22480000000","-4.95","0.39","0.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas &amp; Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today   IOC Live Ticker - Investing.com","1.01T","1.01E+12","110.30","11,651,743","22.22%","86.75-141.5","109.8-113.5","112.15","9181040466","0.88","3.96","6.42T","6.42E+12","27.81","9.50","7.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today   INID Live Ticker - Investing.com","294.69B","294690000000","22.55","15,362,979","-","20.8-26.7","22.45-22.85","22.9","13068506000","-","4.94","215.91B","215910000000","4.57","1.30","5.53%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Commercial Services &amp; Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today   INIR Live Ticker - Investing.com","669.76B","669760000000","837.20","20,933,231","197.1%","281.6-1,279.26","828.5-842.8","841.35","800000000","-","158.29","12.11B","12110000000","5.29","1.00","0.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today   IGAS Live Ticker - Investing.com","345.59B","345590000000","493.70","2,340,588","0.93%","454-602.05","489.2-502","499.5","700000800","0.61","23.81","67.02B","67020000000","20.76","3.60","0.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today   INUS Live Ticker - Investing.com","673.08B","673080000000","249.05","5,764,648","4.16%","194.1-332.8","248.2-255","253.55","2694467031","0.61","11.86","242.26B","242260000000","21.06","24.22","5.12%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today   INBK Live Ticker - Investing.com","667B","667000000000","861.15","4,949,696","0.98%","789-1,242","846.8-878.8","871.1","774548603","2.33","16.90","188.51B","188510000000","50.94","5.00","0.58%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media &amp; Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today   INED Live Ticker - Investing.com","693.38B","693380000000","5,395.00","364,268","16.69%","4,023.9-7,465.4","5,366.7-5,435.05","5,386.15","128523377","0.94","8.23","12.65B","12650000000","655.82","8.00","0.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today   INFY Live Ticker - Investing.com","7.91T","7.91E+12","1,863.50","5,908,361","50.76%","1,231-1,875.75","1,854-1,875.75","1,857.6","4246505761","0.6","37.85","1.1T","1.1E+12","49.23","30.00","1.73%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today   INGL Live Ticker - Investing.com","757.9B","757900000000","1,967.60","1,003,670","19.7%","1,502.3-2,380","1,947.1-1,990","1,969.65","385190912","0.81","-","197.48B","197480000000","-165.68","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","","INR","Healthcare","Pharmaceuticals","India","INE571A01020","14574","Ipca Laboratories Stock Price Today   IPCA Live Ticker - Investing.com","256.63B","256630000000","2,023.05","559,907","-6.52%","1,785.4-2,766.2","2,014-2,049.15","2,032.15","126852109","0.41","26.05","56.35B","56350000000","77.67","12.00","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today   ITC Live Ticker - Investing.com","2.69T","2.69E+12","218.00","24,173,632","4.51%","199.1-265.3","216.45-220.45","217.3","12323745157","0.73","18.80","586.14B","586140000000","11.6","5.75","4.93%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Metals &amp; Mining","India","INE749A01030","6088","Jindal Steel&amp;Power Stock Price Today   JNSP Live Ticker - Investing.com","391.1B","391100000000","383.40","7,481,273","47.89%","257.15-501.7","377.85-387.55","385.55","1020088097","1.75","4.21","466.35B","466350000000","91.37","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today   JSWE Live Ticker - Investing.com","495.54B","495540000000","301.50","1,330,385","341.43%","66-408","288.6-304.95","297.15","1643574442","0.94","64.45","69.93B","69930000000","4.69","2.00","0.66%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","","INR","Materials","Metals &amp; Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today   JSTL Live Ticker - Investing.com","1.56T","1.56E+12","650.40","4,751,363","77.58%","363.2-776.5","639.3-655.45","650.25","2405766346","1.1","7.89","1.1T","1.1E+12","82.55","6.50","1.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today   JUBI Live Ticker - Investing.com","452.43B","452430000000","3,434.25","593,836","26.84%","2,543.95-4,590","3,425-3,548.6","3,534.45","131742009","0.98","108.19","41.17B","41170000000","31.74","6.00","0.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today   KTKM Live Ticker - Investing.com","3.47T","3.47E+12","1,748.40","3,247,292","-10.82%","1,626-2,253","1,730-1,780","1,775.6","1983588209","1","34.72","279.12B","279120000000","50.36","0.90","0.05%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&amp;T Finance Hld Stock Price Today   LTFH Live Ticker - Investing.com","187.52B","187520000000","77.10","8,995,438","-8.3%","71.5-113.4","76.65-83","82.6","2432148078","1.98","18.37","135.07B","135070000000","4.19","0.84","1.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Professional Services","India","INE010V01017","17983","L&amp;T Technology Services Ltd Stock Price Today   LTEH Live Ticker - Investing.com","563.64B","563640000000","5,343.25","364,983","127.5%","2,301-5,820.8","5,310.1-5,399","5,314.65","105485447","0.86","68.28","59.67B","59670000000","78.26","24.50","0.54%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","","INR","Industrials","Construction &amp; Engineering","India","INE018A01030","40253","Larsen &amp; Toubro Stock Price Today   LART Live Ticker - Investing.com","2.61T","2.61E+12","1,859.40","2,548,153","47.31%","1,266.5-1,981.75","1,850-1,888.75","1,878.45","1404839267","1.14","30.19","1.48T","1.48E+12","61.59","18.00","0.97%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen &amp; Toubro Infotech Ltd Stock Price Today   LRTI Live Ticker - Investing.com","1.26T","1.26E+12","7,170.00","424,266","97.76%","3,525-7,564.95","7,070-7,185","7,033.5","175222796","0.76","59.60","136.52B","136520000000","120.25","40.00","0.58%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today   LAUL Live Ticker - Investing.com","269.86B","269860000000","502.90","2,880,572","44.39%","333.05-723.75","498.45-509.2","505.1","536602385","1.43","26.71","51.82B","51820000000","18.78","1.60","0.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Thrifts &amp; Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today   LICH Live Ticker - Investing.com","195.77B","195770000000","355.90","2,580,279","-1.75%","339.75-542.45","354.35-366.6","363.3","550063000","1.24","11.92","194.75B","194750000000","29.86","8.50","2.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today   LUPN Live Ticker - Investing.com","407.71B","407710000000","897.75","1,423,503","-8.04%","853.5-1,267.65","895.6-925.7","912.45","454143492","0.58","-","161.62B","161620000000","-14.57","6.50","0.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today   MRF Live Ticker - Investing.com","297.12B","297120000000","70,079.00","12,756","-7.66%","68,700-98,599.95","69,706.75-71,300","71,029.6","4241143","0.52","24.62","185.5B","185500000000","2,846.71","100.00","0.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today   MGAS Live Ticker - Investing.com","83.82B","83820000000","848.55","513,962","-19.26%","834-1,284.4","843.6-862.75","858.2","98777778","0.87","10.00","30.86B","30860000000","84.88","23.00","2.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&amp;Mahindra Stock Price Today   MAHM Live Ticker - Investing.com","902.28B","902280000000","812.65","4,306,553","14.31%","704-979","808-832.05","826.85","1110297953","1.47","16.17","837.24B","837240000000","50.27","8.75","1.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&amp;Mahindra Financials Stock Price Today   MMFS Live Ticker - Investing.com","178.7B","178700000000","145.05","4,864,497","-15.42%","138.55-224.3","144.3-153.6","150.55","1231965618","2","-","114.37B","114370000000","-3.95","0.80","0.55%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today   MNFL Live Ticker - Investing.com","140.37B","140370000000","165.850","5,151,769","1.1%","139.1-224.5","163.05-167.4","166","846394729","1.48","7.99","62.58B","62580000000","20.77","2.90","1.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Personal Products","India","INE196A01026","1629","Marico Ltd Stock Price Today   MRCO Live Ticker - Investing.com","653.23B","653230000000","505.45","1,685,457","25.95%","379.1-607.7","504.1-513.1","508","1292366398","0.38","54.78","90.78B","90780000000","9.23","7.50","1.41%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today   MRTI Live Ticker - Investing.com","2.21T","2.21E+12","7,317.10","811,244","-1.73%","6,400-8,368","7,252.15-7,449.85","7,387.15","302080060","1.15","52.63","858.33B","858330000000","139.03","45.00","0.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today   MAXI Live Ticker - Investing.com","327.86B","327860000000","950.00","635,329","39.23%","659.1-1,148.05","946.5-968.05","963.5","345114771","1.02","97.17","340.16B","340160000000","9.77","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today   MINT Live Ticker - Investing.com","761.57B","761570000000","4,621.05","1,278,837","189.23%","1,550.2-5,060","4,561-4,655","4,592.25","164805322","0.91","54.95","90.11B","90110000000","84.09","27.50","0.61%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today   MBFL Live Ticker - Investing.com","600.76B","600760000000","3,204.55","937,614","106.14%","1,505-3,659.75","3,182.5-3,291.25","3,186.4","187471838","0.92","46.10","105.59B","105590000000","69.8","38.00","1.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today   MUTT Live Ticker - Investing.com","591.09B","591090000000","1,472.85","966,229","23.98%","1,090-1,721.95","1,468-1,498.2","1,494.2","401321566","1.13","14.77","120.23B","120230000000","99.75","20.00","1.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today   NATP Live Ticker - Investing.com","155.01B","155010000000","850.00","230,843","-8.8%","771.5-1,189","833.75-852","840.55","182365165","0.79","60.43","14.74B","14740000000","14.02","3.50","0.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Metals &amp; Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today   NALU Live Ticker - Investing.com","185.13B","185130000000","100.80","34,798,480","146.45%","41-127.95","99.85-104.4","103.8","1836631787","1.03","8.22","112.67B","112670000000","12.26","5.00","5.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today   NAFL Live Ticker - Investing.com","197.63B","197630000000","3,990.00","243,208","56.47%","2,217.4-4,212.75","3,943-4,032.95","4,006.95","49530515","0.73","78.30","13.11B","13110000000","51","11.00","0.29%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today   NEST Live Ticker - Investing.com","1.85T","1.85E+12","19,224.20","53,844","3.54%","16,002.1-20,609.15","19,171.1-19,434.05","19,208.55","96415716","0.24","82.69","144.03B","144030000000","232.48","156.67","0.81%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today   NIPF Live Ticker - Investing.com","209.49B","209490000000","336.90","919,013","10.51%","270-476.45","330.9-339.85","336.15","621824308","0.94","27.31","12.01B","12010000000","12.37","8.50","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","","INR","Materials","Metals &amp; Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today   NMDC Live Ticker - Investing.com","388.6B","388600000000","132.60","12,373,627","16.98%","103.65-213.2","131.8-135.9","134.95","2930605850","0.77","3.58","245.08B","245080000000","37.03","16.77","11.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today   NTPC Live Ticker - Investing.com","1.18T","1.18E+12","121.25","16,060,677","21.31%","88.15-152.1","120.9-125","124.55","9696666134","0.72","8.69","1.2T","1.2E+12","13.95","6.15","4.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Real Estate","Real Estate Management &amp; Development","India","INE093I01010","629","Oberoi Realty Stock Price Today   OEBO Live Ticker - Investing.com","306.32B","306320000000","840.90","1,721,085","57.71%","510-1,051.9","838-876","866.4","363602237","1.08","33.27","26.57B","26570000000","25.33","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas &amp; Consumable Fuels","India","INE213A01029","28479","Oil &amp; Natural Gas Stock Price Today   ONGC Live Ticker - Investing.com","1.74T","1.74E+12","138.50","22,719,812","48.68%","87.75-172.75","137.2-141.6","140.5","12580279206","1.21","4.86","4.45T","4.45E+12","28.49","7.35","5.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Energy","Oil, Gas &amp; Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today   OILI Live Ticker - Investing.com","191.94B","191940000000","177.00","1,796,247","62.53%","106.45-267.8","176.15-182.05","180.1","1084405194","1.11","3.60","320.31B","320310000000","49.09","5.00","2.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today   PAGE Live Ticker - Investing.com","438.29B","438290000000","39,294.85","28,986","43%","26,864.55-41,775","39,201.2-40,033.35","39,790.65","11153874","0.7","99.45","33.93B","33930000000","395.11","350.00","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas &amp; Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today   PLNG Live Ticker - Investing.com","324.23B","324230000000","216.15","2,908,745","-12.17%","209.65-275.35","215.7-220","218.65","1500000088","0.75","10.77","343.15B","343150000000","20.05","10.50","4.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today   PFIZ Live Ticker - Investing.com","231.25B","231250000000","5,055.00","53,780","-3.26%","4,330-6,175","5,015.2-5,170","5,141.7","45747732","0.46","39.55","25.14B","25140000000","127.79","30.00","0.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today   PIIL Live Ticker - Investing.com","440.16B","440160000000","2,902.90","359,723","30.35%","1,981-3,534.9","2,890-2,960","2,940.05","151628855","0.87","54.26","49.07B","49070000000","53.5","5.00","0.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today   PIDI Live Ticker - Investing.com","1.22T","1.22E+12","2,410.20","516,557","39.17%","1,663.8-2,532","2,405-2,448.95","2,421.4","508158675","0.56","91.26","90.98B","90980000000","26.41","8.50","0.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today   PIRA Live Ticker - Investing.com","614.99B","614990000000","2,576.80","815,627","83.19%","1,303.6-3,014.95","2,563.7-2,625","2,599.25","238663700","1.37","53.06","125.84B","125840000000","48.57","33.00","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today   POLC Live Ticker - Investing.com","349.44B","349440000000","2,339.15","516,468","121.37%","1,023.5-2,648","2,330.05-2,394.2","2,390.3","149388907","-","42.94","108.46B","108460000000","54.47","10.00","0.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today   PWFC Live Ticker - Investing.com","311.79B","311790000000","118.10","5,675,016","3.46%","104.1-153.75","117.8-121.4","120.4","2640081408","0.9","2.39","748.16B","748160000000","49.41","6.75","5.57%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today   PGRD Live Ticker - Investing.com","1.43T","1.43E+12","205.15","12,842,501","43.96%","136.88-216.45","204.85-208.7","208.35","6975452864","0.49","8.81","411.36B","411360000000","23.32","13.00","6.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Real Estate","Real Estate Management &amp; Development","India","INE811K01011","7750","Prestige Estates Stock Price Today   PREG Live Ticker - Investing.com","187.22B","187220000000","467.05","1,245,070","75.09%","261.6-522","458.95-473.95","471.65","400861654","1.25","12.25","68.76B","68760000000","38.15","1.50","0.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&amp;Gamble Stock Price Today   PROC Live Ticker - Investing.com","474.93B","474930000000","14,631.00","9,557","31.97%","10,743.35-15,530.55","14,360-14,737.1","14,707.6","32460736","0.31","77.37","36.23B","36230000000","189.84","165.00","1.09%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today   PNBK Live Ticker - Investing.com","405.76B","405760000000","36.85","74,218,214","17.17%","31.5-48.2","36.25-38.15","38","11011015558","1.67","10.41","447.14B","447140000000","3.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today   RATB Live Ticker - Investing.com","103.7B","103700000000","173.00","9,370,057","-21.49%","155.6-274.3","172.25-179.3","177.95","599434393","1.69","-","53.92B","53920000000","-3.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today   RECM Live Ticker - Investing.com","259.7B","259700000000","131.50","7,746,698","-1.79%","122.15-168.85","131.1-133.4","132.55","1974918000","1.09","2.79","374.86B","374860000000","47.08","11.21","8.46%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","","INR","Energy","Oil, Gas &amp; Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today   RELI Live Ticker - Investing.com","15.08T","1.508E+13","2,372.80","6,204,319","18.99%","1,830-2,751.35","2,337.55-2,392","2,365.25","6355674438","1.15","30.02","5.97T","5.97E+12","79.04","7.00","0.30%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today   SANO Live Ticker - Investing.com","178.55B","178550000000","7,753.00","18,145","-4.94%","7,056.55-9,285","7,602.3-7,797","7,781.55","23030000","0.52","18.27","29.89B","29890000000","424.21","125.00","1.61%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today   SBI Live Ticker - Investing.com","4.08T","4.08E+12","456.95","20,826,264","71.24%","268-542.3","452.2-463.6","461.8","8924611534","1.49","14.23","1.87T","1.87E+12","32.11","4.00","0.88%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today   SBIC Live Ticker - Investing.com","856.47B","856470000000","907.25","2,013,428","8.63%","832-1,165","899-915","907.35","943088539","-","83.24","96.5B","96500000000","10.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today   SBIL Live Ticker - Investing.com","1.15T","1.15E+12","1,148.00","1,425,711","31.37%","838-1,273.9","1,126-1,153.65","1,125.45","1000261399","0.83","92.96","886.47B","886470000000","12.35","2.50","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today   SHCM Live Ticker - Investing.com","947.73B","947730000000","26,267.00","31,087","10.24%","22,531-32,048","25,929.85-26,510","26,332.75","36080748","0.91","32.09","147.54B","147540000000","819.91","60.00","0.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today   SRTR Live Ticker - Investing.com","318.55B","318550000000","1,177.55","1,272,915","18.16%","998.2-1,696.4","1,165.8-1,220","1,210.3","270519713","1.43","12.27","182.78B","182780000000","95.98","20.00","1.20%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today   SIEM Live Ticker - Investing.com","845.79B","845790000000","2,375.00","428,465","53.15%","1,540.2-2,576.85","2,355-2,436","2,424.1","356120255","0.96","80.52","136.39B","136390000000","29.49","8.00","0.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today   SRFL Live Ticker - Investing.com","686.5B","686500000000","2,315.95","1,582,587","111.2%","1,026.21-2,538","2,291-2,350.4","2,322.45","296421025","1.04","22.75","102.92B","102920000000","101.78","2.40","0.34%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","","INR","Materials","Metals &amp; Mining","India","INE114A01011","65564","Steel Authority Stock Price Today   SAIL Live Ticker - Investing.com","449.4B","449400000000","108.80","43,633,891","80.58%","55.3-151.3","107.8-111.95","111.4","4130525289","1.94","3.41","905.92B","905920000000","31.92","5.80","5.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today   SUN Live Ticker - Investing.com","1.88T","1.88E+12","785.40","4,042,916","33.02%","550.4-851","777.6-794.8","792.45","2399275690","0.65","30.28","367.04B","367040000000","25.94","2.00","0.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today   SUTV Live Ticker - Investing.com","193.61B","193610000000","491.30","1,880,181","1.41%","450-612","490-505","501.5","394084620","1","11.44","34.64B","34640000000","42.97","7.92","1.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Healthcare","Life Sciences Tools &amp; Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today   SYNN Live Ticker - Investing.com","234.49B","234490000000","589.90","708,777","-3.37%","490.5-700","589.5-613.6","613.6","396536575","0.75","58.68","24.48B","24480000000","10.07","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today   TTCH Live Ticker - Investing.com","222.2B","222200000000","872.20","2,689,845","83.16%","466-1,158","868.2-892","886.1","254756278","1.25","34.58","112.42B","112420000000","25.22","10.00","1.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today   TATA Live Ticker - Investing.com","392.05B","392050000000","1,375.60","412,141","28.45%","950.05-1,540","1,370-1,424","1,395.6","285000000","1.59","29.48","165.73B","165730000000","46.67","14.00","1.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today   TCS Live Ticker - Investing.com","13.58T","1.358E+13","3,670.90","2,585,331","26.18%","2,845-3,989.9","3,644.8-3,705","3,662.7","3699051373","0.62","37.26","1.78T","1.78E+12","98.52","35.00","0.96%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today   TACN Live Ticker - Investing.com","662.55B","662550000000","718.95","1,857,360","19.63%","554.25-889","714-729","726.75","921551715","0.77","91.29","121.48B","121480000000","7.88","4.05","0.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today   TTEX Live Ticker - Investing.com","342.33B","342330000000","5,501.00","199,066","212.62%","1,762-6,730","5,481-5,594.9","5,491","62231300","1.16","74.62","21.49B","21490000000","73.72","24.00","0.44%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today   TAMO Live Ticker - Investing.com","1.79T","1.79E+12","467.60","40,576,078","165.76%","179-536.7","460-474.9","472.35","3829055161","1.73","-","2.92T","2.92E+12","-34.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today   TTPW Live Ticker - Investing.com","692.75B","692750000000","216.80","78,942,956","191.01%","74.45-267.85","214.15-219.45","218.05","3195339547","1.12","41.48","376.68B","376680000000","5.23","1.55","0.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","","INR","Materials","Metals &amp; Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today   TISC Live Ticker - Investing.com","1.36T","1.36E+12","1,115.45","8,094,212","79.25%","596-1,534.5","1,103.85-1,133.45","1,127.65","1221277959","1.32","3.08","2.09T","2.09E+12","362.67","25.00","2.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today   TEML Live Ticker - Investing.com","1.51T","1.51E+12","1,723.80","3,114,778","81.98%","915-1,735.2","1,680.35-1,735.2","1,683.8","876289292","0.65","29.96","404.56B","404560000000","57.53","45.00","2.96%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today   TRCE Live Ticker - Investing.com","234.14B","234140000000","991.10","407,155","27.53%","766.05-1,132.7","979.8-1,000","998","236245880","0.86","20.66","57.15B","57150000000","47.97","3.00","0.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today   TITN Live Ticker - Investing.com","2.06T","2.06E+12","2,319.45","1,588,533","55.05%","1,396-2,677.9","2,310-2,341.9","2,329.9","887786160","0.9","117.86","260.78B","260780000000","19.68","4.00","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today   TORP Live Ticker - Investing.com","515.49B","515490000000","3,046.20","234,728","9.37%","2,311.1-3,250.2","3,036.35-3,199","3,162.5","169222720","0.47","40.70","82.03B","82030000000","74.84","15.00","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today   TOPO Live Ticker - Investing.com","256.36B","256360000000","532.50","1,303,060","67.06%","296.5-606.55","529.55-547.9","542.2","480616784","0.58","19.85","127.83B","127830000000","26.87","5.50","2.06%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today   TREN Live Ticker - Investing.com","370.38B","370380000000","1,041.90","897,683","52.16%","585-1,209.95","1,020.25-1,052.75","1,042.15","355487461","0.88","537.86","34.29B","34290000000","1.94","0.60","0.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today   TVSM Live Ticker - Investing.com","290.04B","290040000000","610.50","3,178,299","27.25%","479.75-813.95","606-622.8","620.35","475087114","0.81","35.12","234B","234000000000","17.38","1.40","0.57%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today   ULTC Live Ticker - Investing.com","2.08T","2.08E+12","7,224.80","343,195","43.21%","5,055.4-8,269","7,201.9-7,450","7,340.6","288472401","0.88","31.37","505.14B","505140000000","230.32","37.00","0.51%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today   UNBK Live Ticker - Investing.com","294.58B","294580000000","43.10","22,809,114","44.15%","29.2-54.8","42.8-44.7","44.5","6834747466","1.39","6.12","422.88B","422880000000","7.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today   UBBW Live Ticker - Investing.com","413.79B","413790000000","1,565.00","426,568","38.94%","1,051.4-1,785.8","1,555.05-1,654","1,590.1","264405149","0.81","123.73","126.31B","126310000000","12.68","0.50","0.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today   UNSP Live Ticker - Investing.com","628.29B","628290000000","885.15","2,535,264","55.47%","507.5-1,019.95","884.25-909.05","904.15","708845967","0.83","74.69","304.66B","304660000000","11.87","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today   UPLL Live Ticker - Investing.com","570.63B","570630000000","746.85","2,690,970","66.19%","445.4-864.7","739.1-759","754.75","764045456","1.08","18.90","410.04B","410040000000","39.51","10.00","1.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today   VARB Live Ticker - Investing.com","363.44B","363440000000","839.40","435,256","37.17%","569.37-1,016","835.55-856.3","849.6","433033080","1.12","55.22","85.45B","85450000000","15.2","2.50","0.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","","INR","Materials","Metals &amp; Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today   VDAN Live Ticker - Investing.com","1.28T","1.28E+12","345.80","22,059,509","112.34%","156.1-385.9","339.55-350.35","344","3705005880","1.58","6.99","1.1T","1.1E+12","49.48","32.00","8.95%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today   VODA Live Ticker - Investing.com","392.24B","392240000000","13.65","374,196,962","35.15%","4.55-16.8","13.4-14.1","13.8","28735389240","1.11","-","390.6B","390600000000","-9.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Industrials","Construction &amp; Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today   VOLT Live Ticker - Investing.com","395.9B","395900000000","1,196.50","864,381","47.54%","809.05-1,356.9","1,185-1,209.8","1,209.8","330884740","0.93","67.01","81.21B","81210000000","17.86","5.00","0.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today   WHIR Live Ticker - Investing.com","222.37B","222370000000","1,752.70","273,009","-30.67%","1,723.05-2,787","1,748.95-1,784","1,769.2","126871830","0.78","34.75","62.21B","62210000000","50.45","5.00","0.29%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today   WIPR Live Ticker - Investing.com","3.82T","3.82E+12","698.45","7,853,739","82.74%","381.2-739.85","690.15-702.4","694.55","5463685281","0.35","32.04","698.35B","698350000000","21.8","1.00","0.14%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today   YESB Live Ticker - Investing.com","331.98B","331980000000","13.25","116,736,157","-24.5%","10.5-18.6","13.15-13.65","13.55","25054905981","1.36","-","110.74B","110740000000","-1.33","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today   ZEE Live Ticker - Investing.com","318.7B","318700000000","331.80","23,795,741","52.69%","166.8-378.7","330.05-342","338.15","960515715","0.96","27.49","84.49B","84490000000","12.07","2.50","0.72%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today   2670 Live Ticker - Investing.com","407.33B","407330000000","4,935.0","422,894","-9.28%","4,885-6,680","4,905-4,975","4,945","82539176","0.75","16.87","239.42B","239420000000","292.55","170.00","3.44%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today   8572 Live Ticker - Investing.com","518.55B","518550000000","331.0","3,492,433","-26.77%","317-546","331-335","333","1566614098","0.98","6.96","262.8B","262800000000","47.56","6.00","1.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today   4401 Live Ticker - Investing.com","260.61B","260610000000","2,530.0","233,535","41.42%","1,739-2,800","2,524-2,553","2,532","103006042","1.38","12.22","356.85B","356850000000","207.04","56.00","2.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors &amp; Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today   6857 Live Ticker - Investing.com","2.12T","2.12E+12","10,870.0","2,026,475","47.89%","7,380-11,550","10,840-10,960","10,830","195098944","1.26","26.65","356.68B","356680000000","407.81","118.00","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today   8267 Live Ticker - Investing.com","2.28T","2.28E+12","2,699.5","2,010,671","-16.29%","2,560.5-3,675","2,691.5-2,713.5","2,699","846093410","0.87","-","8.68T","8.68E+12","-10.51","36.00","1.33%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today   8570 Live Ticker - Investing.com","269.36B","269360000000","1,248.0","806,038","3.74%","1,168-1,608","1,244-1,262","1,248","215834040","1.5","7.84","494.6B","494600000000","159.22","45.00","3.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today   8905 Live Ticker - Investing.com","367.03B","367030000000","1,613.0","532,632","-3.06%","1,591-2,031","1,606-1,629","1,622","227545170","0.92","16.81","308.74B","308740000000","95.96","50.00","3.10%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today   5201 Live Ticker - Investing.com","1.24T","1.24E+12","5,590.0","1,198,768","51.08%","3,530-6,040","5,550-5,590","5,540","221901695","1.34","8.36","1.63T","1.63E+12","668.75","210.00","3.76%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today   4206 Live Ticker - Investing.com","221.85B","221850000000","3,395.0","103,795","-4.23%","3,210-4,275","3,380-3,420","3,425","65346095","0.98","16.76","195.35B","195350000000","202.53","108.00","3.18%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today   9627 Live Ticker - Investing.com","201.28B","201280000000","5,730.0","110,403","-10.33%","5,640-7,660","5,720-5,840","5,810","35127301","0.37","27.35","304.93B","304930000000","209.48","55.00","0.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today   4088 Live Ticker - Investing.com","400.36B","400360000000","1,788.0","633,456","0.11%","1,597-2,104","1,780-1,800","1,793","223917557","1","10.83","851.81B","851810000000","165.17","54.00","3.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today   7259 Live Ticker - Investing.com","1.18T","1.18E+12","4,370.0","779,652","40.51%","3,000-5,060","4,325-4,370","4,310","269515199","1.58","6.28","3.93T","3.93E+12","695.55","170.00","3.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today   2802 Live Ticker - Investing.com","1.86T","1.86E+12","3,454.0","1,981,092","53.55%","2,113-3,656","3,436-3,473","3,479","539541948","0.14","24.60","1.11T","1.11E+12","140.41","48.00","1.39%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","","JPY","Healthcare","Health Care Providers &amp; Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today   2784 Live Ticker - Investing.com","322.8B","322800000000","1,540.0","647,949","-19.79%","1,517-2,308","1,538-1,572","1,568","209609705","0.7","15.99","2.6T","2.6E+12","96.34","54.00","3.51%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today   6770 Live Ticker - Investing.com","226.48B","226480000000","1,093.0","2,118,587","-20.1%","980-1,624","1,090-1,110","1,092","207206142","1.51","30.55","764.69B","764690000000","35.77","20.00","1.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today   6113 Live Ticker - Investing.com","391.12B","391120000000","1,125.0","1,477,610","4.85%","1,051-1,382","1,122-1,138","1,124","347661377","1.72","19.07","278.82B","278820000000","58.99","34.00","3.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today   6436 Live Ticker - Investing.com","193.2B","193200000000","2,615.0","106,763","4.14%","2,334-3,045","2,614-2,636","2,624","73882935","0.78","25.21","115.69B","115690000000","103.72","70.00","2.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today   9202 Live Ticker - Investing.com","1.12T","1.12E+12","2,383.0","5,401,397","9.14%","2,120-2,974","2,380.5-2,423.5","2,394.5","470339889","1.08","-","867.97B","867970000000","-750.44","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today   6754 Live Ticker - Investing.com","236.11B","236110000000","1,749.0","1,412,194","-23.02%","1,720-2,837","1,744-1,762","1,753","134994582","0.95","16.57","105.01B","105010000000","105.58","40.00","2.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today   8304 Live Ticker - Investing.com","295.43B","295430000000","2,530.0","604,887","32.74%","1,873-2,852","2,524-2,549","2,541","116772371","1.11","8.89","65.83B","65830000000","284.71","130.00","5.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today   2815 Live Ticker - Investing.com","197.79B","197790000000","6,210.0","56,465","-14.46%","6,030-7,590","6,170-6,290","6,260","31849783","0.91","26.28","52.09B","52090000000","236.28","77.00","1.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","","JPY","Healthcare","Health Care Providers &amp; Services","Japan","JP3131300000","631","As One Corp Stock Price Today   7476 Live Ticker - Investing.com","287.69B","287690000000","15,390.0","37,162","-5.35%","11,900-18,240","15,200-15,430","15,130","18693437","0.76","45.94","86.78B","86780000000","335.03","123.00","0.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today   2502 Live Ticker - Investing.com","2.31T","2.31E+12","4,561.0","1,722,943","6.29%","4,120-5,684","4,537-4,590","4,575","506741418","1.18","16.77","2.18T","2.18E+12","271.97","109.00","2.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Equipment &amp; Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today   7747 Live Ticker - Investing.com","677.71B","677710000000","2,495.0","817,524","-31.83%","2,354-3,825","2,477-2,503","2,502","271625722","1.14","61.66","65.22B","65220000000","40.46","11.26","0.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today   3407 Live Ticker - Investing.com","1.5T","1.5E+12","1,083.0","3,422,749","7.44%","1,022-1,380","1,081-1,089","1,085","1387456674","1.48","12.09","2.3T","2.3E+12","89.57","34.00","3.14%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","","JPY","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today   7936 Live Ticker - Investing.com","477.92B","477920000000","2,611.0","954,173","29.9%","1,635-3,130","2,592-2,662","2,597","183041714","1.79","75.41","402.79B","402790000000","34.63","24.00","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today   4503 Live Ticker - Investing.com","3.4T","3.4E+12","1,833.0","3,935,279","20.04%","1,537-2,025","1,821.5-1,840","1,845.5","1852882171","1","28.50","1.29T","1.29E+12","64.31","50.00","2.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today   9832 Live Ticker - Investing.com","107.6B","107600000000","1,380.0","318,357","-1.22%","1,292-1,644","1,372-1,383","1,373","77973605","0.73","16.73","224.29B","224290000000","82.47","60.00","4.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today   6845 Live Ticker - Investing.com","709.73B","709730000000","5,170.0","364,586","-3.18%","4,085-6,120","5,160-5,210","5,150","137277720","0.65","34.66","250.8B","250800000000","149.16","60.00","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today   7832 Live Ticker - Investing.com","2.02T","2.02E+12","9,174.0","675,656","3.06%","7,028-9,550","9,174-9,292","9,182","219717276","0.67","35.54","797.43B","797430000000","258.12","48.00","0.52%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today   6532 Live Ticker - Investing.com","689.77B","689770000000","45,100.0","341,956","168.61%","15,540-63,400","44,400-45,750","44,600","15294344","1.78","52.19","49.7B","49700000000","864.11","190.00","0.42%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today   2412 Live Ticker - Investing.com","774.99B","774990000000","4,870.0","787,862","56.09%","2,536-6,000","4,835-4,940","4,865","159134796","1.61","90.95","39.4B","39400000000","53.55","36.00","0.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today   9783 Live Ticker - Investing.com","215.38B","215380000000","2,234.0","264,197","9.3%","1,946-2,814","2,227-2,263","2,256","96411371","0.56","33.51","435.99B","435990000000","66.67","50.00","2.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today   5108 Live Ticker - Investing.com","3.52T","3.52E+12","4,993.0","1,578,154","46.64%","3,307-5,467","4,966-5,003","4,997","704234853","0.89","18.17","3.25T","3.25E+12","274.82","170.00","3.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","","JPY","Information Technology","Technology Hardware, Storage &amp; Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today   6448 Live Ticker - Investing.com","577.12B","577120000000","2,220.0","729,665","6.78%","1,937-2,622","2,215-2,244","2,203","259965386","1.53","15.83","692.27B","692270000000","140.26","60.00","2.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today   2229 Live Ticker - Investing.com","352.6B","352600000000","2,664.0","448,621","-16.49%","2,424-3,275","2,660-2,710","2,706","132357624","0.4","19.10","256.24B","256240000000","139.45","52.00","1.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","Technology Hardware, Storage &amp; Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today   7751 Live Ticker - Investing.com","2.99T","2.99E+12","2,855.5","4,468,724","41.19%","1,876-2,938","2,848-2,864.5","2,856.5","1045773291","0.82","10.69","3.5T","3.5E+12","267.16","100.00","3.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today   8060 Live Ticker - Investing.com","298.25B","298250000000","2,300.0","168,143","0.26%","2,193-2,729","2,294-2,308","2,291","129675447","0.62","10.69","550.33B","550330000000","215.23","60.00","2.61%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today   9697 Live Ticker - Investing.com","584.35B","584350000000","2,737.0","1,306,295","-17.56%","2,640-3,800","2,722-2,799","2,777","213499268","0.56","17.11","123.24B","123240000000","159.95","36.00","1.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today   6952 Live Ticker - Investing.com","362.76B","362760000000","1,495.0","1,921,857","-17.4%","1,452-2,203","1,487-1,502","1,495","242651157","1.37","23.26","249.49B","249490000000","64.28","45.00","2.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Road &amp; Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today   9022 Live Ticker - Investing.com","3.05T","3.05E+12","15,490.0","701,938","11.68%","13,815-18,455","15,490-15,830","15,695","196799181","1.11","-","872.58B","872580000000","-673.13","130.00","0.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today   8439 Live Ticker - Investing.com","690.44B","690440000000","5,650.0","146,540","-28.3%","5,320-9,340","5,610-5,680","5,600","122201820","1.67","12.65","1.23T","1.23E+12","446.76","143.00","2.53%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today   8331 Live Ticker - Investing.com","484.31B","484310000000","657.0","1,992,068","16.08%","541-817","657-666","665","737156402","1.4","8.98","119.64B","119640000000","73.19","22.00","3.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today   9502 Live Ticker - Investing.com","909.67B","909670000000","1,203.0","2,317,256","-1.39%","1,130-1,477.5","1,200-1,211","1,210","756165447","0.59","12.09","2.64T","2.64E+12","99.47","50.00","4.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today   4519 Live Ticker - Investing.com","6.2T","6.2E+12","3,769.0","2,552,317","-29.33%","3,490-6,435","3,738-3,775","3,750","1644260105","1.1","24.18","887.92B","887920000000","155.88","60.00","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today   9504 Live Ticker - Investing.com","334.32B","334320000000","928.0","1,536,256","-23.31%","854-1,440","925-937","937","360263212","0.17","-","1.15T","1.15E+12","-40.38","25.00","2.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today   2579 Live Ticker - Investing.com","248.21B","248210000000","1,384.0","690,324","-14.88%","1,236-2,131","1,374-1,389","1,373","179344993","0.94","-","1.38T","1.38E+12","-82.3","50.00","3.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today   7616 Live Ticker - Investing.com","139.34B","139340000000","1,608.0","553,157","0.37%","1,480-2,192","1,606-1,627","1,611","86653373","1.01","-","173.73B","173730000000","-47.41","5.00","0.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today   1721 Live Ticker - Investing.com","318.37B","318370000000","2,570.0","547,892","-16.96%","2,454-3,590","2,562-2,584","2,576","123880399","0.9","9.84","582.74B","582740000000","261.12","95.00","3.70%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today   7186 Live Ticker - Investing.com","505.56B","505560000000","419.0","3,393,700","16.07%","348-503","419-425","422","1206588766","1.44","13.49","145.81B","145810000000","31.05","18.00","4.30%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","","JPY","Energy","Oil, Gas &amp; Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today   5021 Live Ticker - Investing.com","190.22B","190220000000","2,271.0","425,260","24.92%","1,792-2,900","2,263-2,312","2,300","83762132","1.5","1.68","2.36T","2.36E+12","1,348.53","100.00","4.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today   3349 Live Ticker - Investing.com","662.89B","662890000000","16,740.0","164,511","-0.36%","14,710-20,700","16,700-17,100","17,050","39599060","0.39","25.59","726.67B","726670000000","654.28","80.00","0.46%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today   8253 Live Ticker - Investing.com","185.21B","185210000000","1,185.0","1,021,060","2.78%","1,097-1,531","1,180-1,194","1,180","156296013","1.6","4.97","351.13B","351130000000","238.5","45.00","3.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today   4751 Live Ticker - Investing.com","978.56B","978560000000","1,936.0","3,567,194","10.95%","1,507.5-2,441","1,929-1,957","1,952","505454996","0.4","29.92","666.46B","666460000000","64.7","11.00","0.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Commercial Services &amp; Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today   7912 Live Ticker - Investing.com","770.61B","770610000000","2,864.0","766,290","54.23%","1,791-2,954","2,862-2,899","2,877","269067380","0.97","16.75","1.35T","1.35E+12","171","64.00","2.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today   8750 Live Ticker - Investing.com","2.44T","2.44E+12","2,307.0","3,538,635","50.64%","1,506-2,564.5","2,293.5-2,349.5","2,342","1056010975","1.38","5.56","7.96T","7.96E+12","414.87","80.00","3.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today   4202 Live Ticker - Investing.com","237.17B","237170000000","789.0","915,921","7.49%","726-958","787-800","792","300595653","1.2","6.18","443.04B","443040000000","127.71","32.00","4.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","","JPY","Materials","Metals &amp; Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today   5471 Live Ticker - Investing.com","175.41B","175410000000","4,115.0","128,908","-4.86%","3,925-6,330","4,100-4,140","4,115","42627183","1.57","8.92","488.46B","488460000000","461.54","160.00","3.89%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today   6383 Live Ticker - Investing.com","1.21T","1.21E+12","9,600.0","381,322","-22.2%","9,070-13,500","9,500-9,610","9,470","126015224","1.08","29.31","487.32B","487320000000","327.49","85.00","0.89%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today   4568 Live Ticker - Investing.com","5.57T","5.57E+12","2,904.5","3,741,794","-14.65%","1,981-3,757","2,878-2,926.5","2,897.5","1916725188","1.31","64.47","1.01T","1.01E+12","45.05","27.00","0.93%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today   7458 Live Ticker - Investing.com","221.96B","221960000000","3,565.0","107,529","1.42%","3,385-4,595","3,555-3,595","3,565","54592994","1.16","-","-","-","-298.59","113.00","3.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today   6367 Live Ticker - Investing.com","7.56T","7.56E+12","25,840.0","812,543","14.92%","19,905-29,595","25,585-25,935","25,585","292677473","1.05","35.90","2.82T","2.82E+12","719.76","180.00","0.70%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Information Technology","Semiconductors &amp; Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today   7735 Live Ticker - Investing.com","577.57B","577570000000","12,400.0","648,397","73.67%","7,180-12,430","12,010-12,430","12,060","46578326","1.28","20.72","364.81B","364810000000","598.47","90.00","0.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","","JPY","Materials","Paper &amp; Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today   3880 Live Ticker - Investing.com","306.79B","306790000000","1,846.0","160,224","-5.28%","1,653-2,247","1,821-1,858","1,834","166191526","0.7","13.18","598.22B","598220000000","140.08","20.00","1.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today   1878 Live Ticker - Investing.com","883.55B","883550000000","12,970.0","226,984","36.67%","9,200-14,370","12,970-13,090","13,100","68122522","0.73","12.85","1.54T","1.54E+12","1,009.12","472.00","3.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today   1925 Live Ticker - Investing.com","2.15T","2.15E+12","3,284.0","1,400,341","10.93%","2,911-3,900","3,263-3,295","3,311","655474919","0.79","10.17","4.2T","4.2E+12","322.76","126.00","3.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today   8601 Live Ticker - Investing.com","980.89B","980890000000","652.1","5,112,522","40.03%","458.6-703","651.7-659.7","659.5","1504199408","0.97","7.94","623.53B","623530000000","82.18","33.00","5.15%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today   3107 Live Ticker - Investing.com","176.8B","176800000000","1,859.0","283,994","4.91%","1,564-2,330","1,859-1,886","1,876","95103370","0.89","7.46","969.7B","969700000000","249.29","60.00","3.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today   2432 Live Ticker - Investing.com","208.14B","208140000000","1,756.0","600,805","-7.68%","1,656-2,383","1,753-1,774","1,765","118529469","1.17","7.27","136.26B","136260000000","241.6","32.00","1.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today   4061 Live Ticker - Investing.com","321.21B","321210000000","3,725.0","320,887","-3.12%","3,325-4,660","3,710-3,750","3,705","86232069","1.29","10.42","385.23B","385230000000","357.46","145.00","3.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today   6902 Live Ticker - Investing.com","7.13T","7.13E+12","9,304.0","1,530,110","58.34%","5,700-9,470","9,231-9,324","9,187","766490551","1.27","23.34","5.44T","5.44E+12","398.66","160.00","1.72%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today   4324 Live Ticker - Investing.com","1.14T","1.14E+12","4,145.0","852,471","29.73%","2,876-4,465","4,100-4,160","4,100","273827163","1.42","-","1.04T","1.04E+12","-239.96","113.50","2.74%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today   4631 Live Ticker - Investing.com","277.34B","277340000000","2,930.0","216,060","12.39%","2,492-3,380","2,913-2,935","2,928","94655804","1.09","18.99","802.76B","802760000000","154.3","100.00","3.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors &amp; Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today   6146 Live Ticker - Investing.com","1.25T","1.25E+12","34,700.0","199,965","3.89%","28,060-38,950","34,450-34,750","34,350","36090111","1.22","24.59","215.72B","215720000000","1,411.32","1,050.00","3.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today   6141 Live Ticker - Investing.com","245.39B","245390000000","1,965.0","679,444","24.68%","1,521-2,299","1,962-1,985","1,967","124882243","2.24","25.71","374.9B","374900000000","76.42","30.00","1.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Metals &amp; Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today   5714 Live Ticker - Investing.com","282.93B","282930000000","4,755.0","310,184","27.82%","3,635-5,140","4,730-4,795","4,750","59502380","1.47","5.35","758.79B","758790000000","888.53","95.00","2.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","","JPY","Industrials","Commercial Services &amp; Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today   4665 Live Ticker - Investing.com","139.52B","139520000000","2,826.0","98,225","-1.74%","2,503-2,949","2,823-2,848","2,837","49370477","0.6","21.21","159.92B","159920000000","133.26","73.00","2.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road &amp; Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today   9020 Live Ticker - Investing.com","2.64T","2.64E+12","7,003.0","1,831,984","5.63%","6,464-8,626","7,001-7,136","7,105","377239424","1.08","-","1.86T","1.86E+12","-1,216.02","100.00","1.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today   6361 Live Ticker - Investing.com","597.86B","597860000000","6,500.0","486,986","95.2%","3,295-6,710","6,430-6,520","6,400","91977752","1.7","16.82","574.27B","574270000000","386.42","130.00","2.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today   4523 Live Ticker - Investing.com","1.88T","1.88E+12","6,569.0","1,142,767","-8.94%","6,430-12,765","6,430-6,613","6,477","286689848","1.08","30.13","691.25B","691250000000","218.03","160.00","2.44%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today   9513 Live Ticker - Investing.com","279.7B","279700000000","1,528.0","1,023,675","10.01%","1,379-2,058","1,522-1,544","1,545","183048319","0.85","41.69","932.4B","932400000000","36.65","75.00","4.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Energy","Oil, Gas &amp; Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today   5020 Live Ticker - Investing.com","1.39T","1.39E+12","431.3","16,621,965","19.54%","362.8-520.5","430.4-437.7","434","3211249276","1.13","4.80","9.03T","9.03E+12","89.77","22.00","5.10%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today   2206 Live Ticker - Investing.com","240.67B","240670000000","3,710.0","162,792","-19.52%","3,490-4,785","3,695-3,720","3,715","64871082","0.41","17.75","337.21B","337210000000","209.01","70.00","1.89%","May 16, 2022","2022-05-16");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today   4921 Live Ticker - Investing.com","413.92B","413920000000","3,430.0","336,094","-15.52%","3,235-4,175","3,415-3,440","3,440","120675862","1.12","48.81","110.52B","110520000000","70.27","34.00","0.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today   6954 Live Ticker - Investing.com","4.63T","4.63E+12","24,155.0","832,595","-4.51%","21,720-29,700","24,030-24,265","24,045","191823619","1.22","32.05","672.37B","672370000000","753.58","491.10","2.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today   9983 Live Ticker - Investing.com","6.9T","6.9E+12","67,540.0","619,043","-21.39%","65,110-110,500","67,510-68,410","68,200","102152266","1.2","40.67","2.13T","2.13E+12","1,660.52","520.00","0.77%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Japan","JP3397150008","2863","Food &amp; Life Companies Ltd Stock Price Today   3563 Live Ticker - Investing.com","508.29B","508290000000","4,395.0","769,060","18.15%","3,420-5,480","4,365-4,435","4,435","115652736","1.2","38.86","240.8B","240800000000","113.09","22.50","0.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","","JPY","Materials","Containers &amp; Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today   7947 Live Ticker - Investing.com","317.92B","317920000000","3,885.0","112,810","-10.38%","3,740-4,850","3,880-3,930","3,880","81833424","0.28","25.85","197.92B","197920000000","150.29","47.00","1.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today   6504 Live Ticker - Investing.com","881.31B","881310000000","6,170.0","596,302","67.66%","3,600-6,250","6,150-6,210","6,190","142837687","1.45","16.37","916.62B","916620000000","376.92","85.00","1.45%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today   6134 Live Ticker - Investing.com","249.22B","249220000000","2,584.0","380,527","-1.97%","2,381-3,200","2,573-2,601","2,594","96446129","1.35","12.69","138.07B","138070000000","203.59","70.00","2.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today   4676 Live Ticker - Investing.com","250.43B","250430000000","1,126.0","513,095","3.4%","1,069-1,507","1,122-1,131","1,127","222405609","0.97","13.84","514.58B","514580000000","81.34","36.00","3.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today   2607 Live Ticker - Investing.com","198.23B","198230000000","2,306.0","210,408","-21.14%","2,218-3,420","2,299-2,322","2,316","85962192","0.53","15.59","396.69B","396690000000","147.88","52.00","2.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","Technology Hardware, Storage &amp; Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today   4901 Live Ticker - Investing.com","3.41T","3.41E+12","8,501.0","1,469,144","59.52%","5,380-10,055","8,494-8,613","8,589","400776065","0.45","16.25","2.4T","2.4E+12","523.04","110.00","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today   6406 Live Ticker - Investing.com","200.66B","200660000000","2,470.0","140,590","15.1%","2,121-3,085","2,468-2,488","2,450","81239451","1.16","15.61","179.78B","179780000000","158.19","60.00","2.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today   6702 Live Ticker - Investing.com","3.89T","3.89E+12","19,725.0","566,644","37.5%","14,280-22,095","19,665-19,875","19,875","197288149","0.92","18.88","3.62T","3.62E+12","1,044.9","220.00","1.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today   6755 Live Ticker - Investing.com","283.87B","283870000000","2,712.0","275,721","-4.88%","2,556-3,280","2,704-2,765","2,745","104670799","0.95","28.45","273.31B","273310000000","95.31","32.00","1.18%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","","JPY","Financial","Banks","Japan","JP3805010000","8105","Fukuoka Financial Group  Inc. Stock Price Today   8354 Live Ticker - Investing.com","369.35B","369350000000","1,943.0","641,802","6.12%","1,765-2,422","1,940-1,959","1,933","190094815","1.58","7.97","138.54B","138540000000","243.72","95.00","4.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today   5801 Live Ticker - Investing.com","159.35B","159350000000","2,264.0","509,967","-18.41%","2,181-3,115","2,226-2,271","2,224","70384372","1.37","10.21","904.38B","904380000000","221.82","60.00","2.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today   6457 Live Ticker - Investing.com","133.64B","133640000000","2,199.0","109,825","5.11%","2,027-2,615","2,187-2,211","2,190","60772132","0.84","15.05","231.95B","231950000000","146.07","68.00","3.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today   9449 Live Ticker - Investing.com","302.11B","302110000000","2,743.0","304,808","-3.72%","2,645-3,760","2,732-2,785","2,763","110136998","0.73","18.04","230.2B","230200000000","152.04","51.30","1.87%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today   3769 Live Ticker - Investing.com","1.07T","1.07E+12","14,130.0","183,657","3.29%","11,390-16,680","13,990-14,230","14,210","75842549","1.27","121.63","41.67B","41670000000","116.17","66.00","0.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","","JPY","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today   8111 Live Ticker - Investing.com","303.13B","303130000000","6,680.0","92,275","-2.2%","5,900-7,770","6,650-6,720","6,650","45379372","0.71","23.81","97.13B","97130000000","280.57","70.00","1.05%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today   6674 Live Ticker - Investing.com","195.75B","195750000000","2,500.0","535,617","-12.86%","2,130-3,540","2,465-2,507","2,471","78301474","1.71","14.88","409.31B","409310000000","167.99","50.00","2.00%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today   3765 Live Ticker - Investing.com","136.41B","136410000000","2,642.0","594,332","4.84%","1,926-3,120","2,631-2,673","2,647","63848804","0.66","7.70","-","-","343.21","30.00","1.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today   8359 Live Ticker - Investing.com","185.09B","185090000000","378.0","1,080,779","10.2%","334-443","378-383","381","489658238","0.88","6.25","73.03B","73030000000","60.5","14.00","3.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today   2433 Live Ticker - Investing.com","728.63B","728630000000","1,950.0","548,433","37.13%","1,354-2,037","1,929-1,958","1,929","373654098","1.35","16.38","1.13T","1.13E+12","119.05","30.00","1.54%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today   6965 Live Ticker - Investing.com","1.14T","1.14E+12","7,340.0","339,063","23.36%","5,770-7,480","7,270-7,380","7,290","154827591","0.93","45.36","169.03B","169030000000","161.82","56.00","0.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","","JPY","Industrials","Road &amp; Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today   9042 Live Ticker - Investing.com","803.58B","803580000000","3,335.0","565,933","1.68%","3,185-3,870","3,335-3,400","3,370","240953399","1","-","638.72B","638720000000","-32.62","50.00","1.50%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today   1808 Live Ticker - Investing.com","388.9B","388900000000","1,416.0","744,911","20.51%","1,165-1,682","1,403-1,420","1,420","274647897","1.22","7.04","854.35B","854350000000","201.12","70.00","4.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today   9435 Live Ticker - Investing.com","807.1B","807100000000","17,790.0","74,990","-26.52%","16,460-24,780","17,740-17,930","17,840","45368112","0.9","12.57","567.4B","567400000000","1,415.21","478.00","2.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today   7205 Live Ticker - Investing.com","545.9B","545900000000","951.0","1,908,995","5.67%","842-1,164","948-962","956","574027497","1.62","39.30","1.52T","1.52E+12","24.2","17.00","1.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today   7337 Live Ticker - Investing.com","207.16B","207160000000","667.0","440,376","14.8%","565-774","664-669","666","310582254","1.04","9.40","70.63B","70630000000","70.95","24.00","3.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today   6806 Live Ticker - Investing.com","686.44B","686440000000","19,420.0","77,903","27.93%","14,500-20,280","19,310-19,470","19,380","35347267","0.92","27.48","151.69B","151690000000","706.8","320.00","1.65%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today   4530 Live Ticker - Investing.com","330.63B","330630000000","4,045.0","440,935","-32.92%","3,790-7,750","3,970-4,055","4,020","81738039","1.25","31.33","120.14B","120140000000","129.1","84.00","2.08%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today   6501 Live Ticker - Investing.com","5.96T","5.96E+12","6,166.0","3,496,092","52.66%","3,966-7,460","6,065-6,200","6,049","967218077","1.22","10.41","9.8T","9.8E+12","592.53","105.00","1.57%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today   6305 Live Ticker - Investing.com","715.57B","715570000000","3,365.0","641,335","19.12%","2,820-3,785","3,335-3,375","3,370","212651319","1.9","17.03","926.12B","926120000000","197.59","60.00","1.77%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Materials","Metals &amp; Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today   5486 Live Ticker - Investing.com","912.83B","912830000000","2,135.0","1,699,843","36.07%","1,527-2,175","2,131-2,137","2,132","427557168","1.12","415.09","877.14B","877140000000","5.14","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today   9086 Live Ticker - Investing.com","439.37B","439370000000","5,250.0","221,943","73.27%","3,020-5,830","5,200-5,290","5,270","83688625","0.69","23.39","706.01B","706010000000","224.45","56.00","1.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today   9509 Live Ticker - Investing.com","104.3B","104300000000","508.0","792,673","39.18%","370-562","505-511","512","205317057","0.53","3.72","674.66B","674660000000","136.74","20.00","3.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today   8377 Live Ticker - Investing.com","105.72B","105720000000","805.0","307,433","-18.93%","763-1,176","804-811","810","131334186","1.03","5.26","87.91B","87910000000","153.11","35.00","4.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today   9505 Live Ticker - Investing.com","121.71B","121710000000","583.0","597,103","-12.2%","526-791","578-587","590","208764794","0.71","-","603.59B","603590000000","-22.88","15.00","2.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today   7267 Live Ticker - Investing.com","5.44T","5.44E+12","3,184.0","4,377,533","8.08%","2,743-3,677","3,175-3,217","3,197","1708770933","1.2","6.20","14.38T","1.438E+13","513.48","110.00","3.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today   6856 Live Ticker - Investing.com","283.14B","283140000000","6,710.0","136,098","11.46%","5,870-8,420","6,710-6,780","6,730","42197280","1.19","14.68","211.25B","211250000000","457.07","130.00","1.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today   6465 Live Ticker - Investing.com","626.49B","626490000000","8,650.0","105,625","-8.56%","8,430-11,000","8,650-8,720","8,680","72426371","1.37","33.71","262.82B","262820000000","256.59","110.00","1.27%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today   2810 Live Ticker - Investing.com","288.29B","288290000000","2,895.0","211,897","-23.92%","2,789-4,065","2,890-2,908","2,905","99580784","0.61","19.43","267.79B","267790000000","149.02","46.00","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Equipment &amp; Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today   7741 Live Ticker - Investing.com","6.31T","6.31E+12","17,095.0","816,371","21.67%","11,665-19,435","16,915-17,190","16,905","368924632","0.61","41.74","618.88B","618880000000","409.52","90.00","0.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","","JPY","Healthcare","Health Care Providers &amp; Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today   4544 Live Ticker - Investing.com","166.83B","166830000000","2,924.0","422,619","4.88%","2,530-3,770","2,899-2,944","2,920","57056142","0.99","5.23","258.19B","258190000000","558.9","125.00","4.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today   3003 Live Ticker - Investing.com","845.2B","845200000000","1,109.0","5,034,130","0%","1,063-1,412","1,105-1,115","1,110","762126778","0.9","9.83","418.73B","418730000000","112.84","38.00","3.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today   4062 Live Ticker - Investing.com","947.94B","947940000000","6,790.0","1,142,554","43.86%","4,240-7,380","6,730-6,880","6,850","139608426","0.96","26.14","375.3B","375300000000","259.72","40.00","0.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Energy","Oil, Gas &amp; Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today   5019 Live Ticker - Investing.com","868.74B","868740000000","2,922.0","1,183,083","31.03%","2,220-3,340","2,918-2,953","2,943","297310599","0.99","4.14","5.41T","5.41E+12","705.54","120.00","4.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today   7013 Live Ticker - Investing.com","348.32B","348320000000","2,303.0","1,617,854","18.53%","1,812-3,050","2,290-2,349","2,283","151248266","2.06","9.00","1.91T","1.91E+12","256.01","60.00","2.61%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today   3291 Live Ticker - Investing.com","742.58B","742580000000","2,575.0","595,079","22.1%","1,996-3,065","2,556-2,604","2,572","288379387","1.2","6.97","1.4T","1.4E+12","369.52","90.00","3.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today   2492 Live Ticker - Investing.com","219.21B","219210000000","959.0","535,333","0.95%","831-1,318","940-973","936","228586137","1.35","248.23","9.52B","9520000000","3.86","0.94","0.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today   5076 Live Ticker - Investing.com","300.38B","300380000000","1,032.00","931,225","-","876-1,048","1,025-1,043","1,037","291070502","-","10.89","-","-","-","26.00","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Energy","Oil, Gas &amp; Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today   1605 Live Ticker - Investing.com","1.4T","1.4E+12","1,013.0","14,327,808","76.79%","539-1,031","1,009-1,031","1,020","1386517608","1.79","9.77","1.03T","1.03E+12","103.72","40.00","3.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today   3774 Live Ticker - Investing.com","423.57B","423570000000","4,690.0","318,390","128.22%","1,989-5,110","4,630-4,725","4,645","90313133","0.38","30.75","220.39B","220390000000","152.54","46.00","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today   3099 Live Ticker - Investing.com","311.66B","311660000000","817.0","2,592,221","36.39%","569-915","815-834","827","381469874","1.39","-","668.24B","668240000000","-32.61","10.00","1.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today   7202 Live Ticker - Investing.com","1.15T","1.15E+12","1,481.0","2,785,357","52.68%","933-1,693","1,480-1,497","1,478","775138621","1.8","9.73","2.26T","2.26E+12","152.18","58.00","3.92%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today   2593 Live Ticker - Investing.com","743.3B","743300000000","6,130.0","120,562","-7.54%","5,880-7,850","6,120-6,220","6,200","121256650","0.6","73.25","418.41B","418410000000","83.69","40.00","0.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Trading Companies &amp; Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today   8001 Live Ticker - Investing.com","5.22T","5.22E+12","3,512.0","2,961,824","21.33%","2,917-3,656","3,500-3,547","3,521","1485311789","0.83","8.03","11.32T","1.132E+13","437.25","110.00","3.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today   4739 Live Ticker - Investing.com","850.35B","850350000000","3,680.0","433,567","-1.47%","3,165-3,985","3,670-3,755","3,760","231074298","0.45","24.08","498.29B","498290000000","152.82","70.00","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","","JPY","Energy","Oil, Gas &amp; Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today   8088 Live Ticker - Investing.com","326.71B","326710000000","5,680.0","205,265","-8.09%","5,630-7,470","5,670-5,730","5,720","57520048","0.48","12.00","647.97B","647970000000","473.36","75.00","1.32%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today   8273 Live Ticker - Investing.com","231.59B","231590000000","3,240.0","167,216","-13.02%","3,030-4,790","3,225-3,280","3,235","71477976","0.93","10.05","685.27B","685270000000","322.49","86.00","2.65%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today   3086 Live Ticker - Investing.com","254.54B","254540000000","972.0","1,703,743","19.7%","761-1,218","971-994","987","261868402","1.6","-","328.94B","328940000000","-45.36","29.00","2.98%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today   8595 Live Ticker - Investing.com","170.83B","170830000000","6,620.0","132,421","37.34%","4,860-8,260","6,570-6,660","6,670","25805187","1.08","4.23","30.41B","30410000000","1,565.43","138.00","2.08%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today   9201 Live Ticker - Investing.com","951.36B","951360000000","2,177.0","6,787,259","14.16%","1,811-2,759","2,172-2,212","2,193","437007209","1.25","-","577.08B","577080000000","-542.53","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today   9706 Live Ticker - Investing.com","442.4B","442400000000","4,750.0","412,367","-20.57%","4,310-6,360","4,745-4,880","4,840","93136673","1.84","-","56.17B","56170000000","-319.38","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today   8697 Live Ticker - Investing.com","1.31T","1.31E+12","2,492.5","1,460,483","-0.76%","2,293.5-3,059","2,483.5-2,513","2,513","527528721","0.72","25.49","135.21B","135210000000","97.78","53.00","2.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today   7182 Live Ticker - Investing.com","3.9T","3.9E+12","1,041.0","3,270,219","23.34%","836-1,149","1,037-1,044","1,043","3748090020","0.52","9.97","1.16T","1.16E+12","104.36","47.00","4.51%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today   6178 Live Ticker - Investing.com","3.34T","3.34E+12","885.3","29,666,214","12.26%","787.1-1,101","879.7-891.5","890.6","3767378229","0.64","6.96","11.83T","1.183E+13","127.16","50.00","5.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today   7181 Live Ticker - Investing.com","734.76B","734760000000","1,839.0","1,243,449","-10.51%","1,711-2,428","1,824-1,854","1,852","399542250","1.14","5.90","6.59T","6.59E+12","311.96","90.00","4.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today   5631 Live Ticker - Investing.com","275.89B","275890000000","3,750.0","453,208","30.66%","2,363-3,860","3,690-3,780","3,705","73569429","1.47","27.51","199.14B","199140000000","136.32","45.00","1.20%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today   2914 Live Ticker - Investing.com","4.23T","4.23E+12","2,382.0","5,327,111","9.79%","1,898-2,417","2,378-2,400.5","2,400","1774520946","0.71","10.81","2.27T","2.27E+12","220.34","130.00","5.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today   4552 Live Ticker - Investing.com","276.58B","276580000000","2,235.0","571,343","-6.41%","2,159-3,800","2,207-2,259","2,242","123750764","1.05","18.63","47.52B","47520000000","119.98","20.00","0.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","","JPY","Healthcare","Health Care Equipment &amp; Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today   6951 Live Ticker - Investing.com","460.62B","460620000000","9,030.0","585,043","95.67%","3,695-9,840","8,920-9,220","8,910","51009978","1.02","79.98","114.42B","114420000000","112.9","28.00","0.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Metals &amp; Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today   5411 Live Ticker - Investing.com","840.66B","840660000000","1,460.0","8,015,370","45.56%","904-1,950","1,457-1,494","1,458","575797001","2.23","3.74","3.68T","3.68E+12","389.99","125.00","9.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today   1963 Live Ticker - Investing.com","240.46B","240460000000","952.0","1,353,929","-0.63%","885-1,488","952-972","959","252587196","1.72","-","452.48B","452480000000","-187.26","12.00","1.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today   4185 Live Ticker - Investing.com","950.63B","950630000000","4,420.0","776,873","58.94%","2,791-4,530","4,400-4,460","4,400","215075310","0.81","-","420.78B","420780000000","-178.31","70.00","1.58%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today   6473 Live Ticker - Investing.com","343.99B","343990000000","1,003.0","1,305,314","23.98%","777-1,270","990-1,003","990","342965587","1.76","10.88","1.39T","1.39E+12","92.17","16.00","1.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today   4686 Live Ticker - Investing.com","341.67B","341670000000","5,320.0","109,343","-25.28%","5,110-8,060","5,310-5,460","5,460","64223982","0.91","29.56","41.09B","41090000000","179.99","16.00","0.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K&#x27;S Holdings Corp Stock Price Today   8282 Live Ticker - Investing.com","221.63B","221630000000","1,118.0","1,057,552","-19.51%","1,084-1,594","1,109-1,125","1,106","198238326","0.66","7.27","762.44B","762440000000","153.7","40.00","3.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today   9468 Live Ticker - Investing.com","404.68B","404680000000","5,820.0","359,502","62.8%","3,215-6,960","5,760-5,910","5,910","69532745","1.26","32.12","217.21B","217210000000","181.21","50.00","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today   2811 Live Ticker - Investing.com","265.87B","265870000000","2,991.0","208,859","-20.13%","2,745-3,735","2,970-2,997","2,978","88891232","0.71","37.47","187.98B","187980000000","79.82","37.00","1.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today   1812 Live Ticker - Investing.com","665.04B","665040000000","1,333.0","1,369,794","-0.82%","1,247-1,660","1,331-1,341","1,333","498905023","1.47","6.96","1.95T","1.95E+12","191.48","54.00","4.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Interactive Media &amp; Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today   2371 Live Ticker - Investing.com","648.58B","648580000000","3,170.0","554,668","12.37%","2,707-3,915","3,160-3,200","3,145","204598613","1.14","49.87","53.21B","53210000000","63.57","40.00","1.26%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today   4521 Live Ticker - Investing.com","159.41B","159410000000","4,215.0","87,568","6.57%","3,900-5,330","4,200-4,240","4,215","37818784","0.61","12.50","75.78B","75780000000","337.29","150.00","3.56%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today   9364 Live Ticker - Investing.com","253.58B","253580000000","2,183.0","275,094","17.37%","1,838-2,487","2,179-2,213","2,193","116158977","0.98","12.30","267.5B","267500000000","177.47","57.00","2.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today   4118 Live Ticker - Investing.com","247.26B","247260000000","3,790.0","151,838","4.55%","3,455-5,000","3,775-3,845","3,815","65239231","1.27","8.81","640.98B","640980000000","429.97","100.00","2.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today   9503 Live Ticker - Investing.com","948.96B","948960000000","1,063.0","2,290,341","11.59%","958.3-1,267.5","1,061-1,072","1,069","892714290","0.32","10.34","2.85T","2.85E+12","102.76","50.00","4.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today   4613 Live Ticker - Investing.com","637.82B","637820000000","2,482.0","646,033","-20.45%","2,482-3,365","2,482-2,517","2,511","256980100","1.11","25.17","405.43B","405430000000","98.59","30.00","1.21%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today   4452 Live Ticker - Investing.com","2.89T","2.89E+12","6,105.0","1,573,262","-22.49%","5,697-8,066","6,097-6,138","6,109","473879961","0.55","23.84","1.4T","1.4E+12","256.03","144.00","2.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today   7012 Live Ticker - Investing.com","347.98B","347980000000","2,078.0","1,908,921","-2.49%","1,888-2,861","2,070-2,119","2,064","167458326","1.88","27.86","1.51T","1.51E+12","74.6","30.00","1.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today   9107 Live Ticker - Investing.com","637.06B","637060000000","6,830.0","8,124,460","261.18%","1,779-8,770","6,730-7,000","6,970","93273414","2.93","1.85","682.94B","682940000000","3,699.61","300.00","4.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today   9433 Live Ticker - Investing.com","7.51T","7.51E+12","3,362.0","4,777,360","10.63%","3,016-3,899","3,362-3,406","3,387","2233839417","0.36","11.93","5.4T","5.4E+12","281.86","125.00","3.72%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today   9045 Live Ticker - Investing.com","279.01B","279010000000","2,603.0","430,659","-45.83%","2,464-5,290","2,602-2,652","2,642","107186711","0.9","75.50","263.75B","263750000000","34.48","25.00","0.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today   9006 Live Ticker - Investing.com","312.44B","312440000000","1,135.0","1,009,973","-34.58%","1,104-1,887","1,130-1,156","1,154","275278385","1.17","-","238.14B","238140000000","-4.77","10.00","0.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Road &amp; Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today   9008 Live Ticker - Investing.com","619.05B","619050000000","5,070.0","336,878","-32.85%","4,980-8,820","5,070-5,160","5,180","122100659","0.71","-","315.06B","315060000000","-123.46","40.00","0.79%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road &amp; Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today   9009 Live Ticker - Investing.com","525.82B","525820000000","3,120.0","493,146","-7.56%","2,971-4,020","3,120-3,180","3,130","168533591","1.32","-","212.42B","212420000000","-117.46","17.00","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today   2809 Live Ticker - Investing.com","319.87B","319870000000","2,451.0","304,125","10.46%","2,162-2,813","2,450-2,463","2,475","130505768","0.47","23.14","437.16B","437160000000","105.94","45.00","1.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3236200006","8380","Keyence Stock Price Today   6861 Live Ticker - Investing.com","17.97T","1.797E+13","74,090.0","561,314","32.78%","47,150-76,210","74,040-74,710","74,500","242526309","0.86","70.54","654.6B","654600000000","1,050.4","200.00","0.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today   2801 Live Ticker - Investing.com","1.82T","1.82E+12","9,500.0","489,583","40.12%","6,190-9,820","9,430-9,550","9,460","191617201","1.36","50.29","808.83B","808830000000","188.92","45.00","0.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today   1944 Live Ticker - Investing.com","353.94B","353940000000","1,727.0","247,548","4.04%","1,622-1,997","1,721-1,740","1,744","204946062","0.8","11.35","558.47B","558470000000","152.21","35.00","2.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road &amp; Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today   9041 Live Ticker - Investing.com","613.35B","613350000000","3,225.0","549,748","-25.69%","3,150-4,890","3,220-3,270","3,255","190185452","0.73","-","706.92B","706920000000","-88.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today   2503 Live Ticker - Investing.com","1.58T","1.58E+12","1,889.5","3,158,827","-21.4%","1,787.5-2,462.5","1,883.5-1,907","1,896.5","833588999","1.02","30.41","1.82T","1.82E+12","62.13","65.00","3.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today   4967 Live Ticker - Investing.com","703.65B","703650000000","9,030.0","134,960","-28.67%","8,320-13,000","9,020-9,190","9,180","77923316","0.58","37.48","153.12B","153120000000","240.91","81.00","0.90%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today   3038 Live Ticker - Investing.com","951.63B","951630000000","4,365.0","1,580,187","34.1%","2,671-4,660","4,110-4,370","4,105","218012680","0.61","49.31","362.06B","362060000000","88.53","20.00","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Metals &amp; Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today   5406 Live Ticker - Investing.com","225.78B","225780000000","574.0","5,112,762","4.94%","484-928","572-584","579","393341063","1.83","2.85","1.9T","1.9E+12","201.16","20.00","3.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today   3635 Live Ticker - Investing.com","767.02B","767020000000","4,610.0","428,889","-3.65%","4,435-5,990","4,610-4,690","4,685","166382777","0.59","21.42","74.45B","74450000000","215.27","81.00","1.76%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today   7276 Live Ticker - Investing.com","986.95B","986950000000","6,140.0","410,943","-11.4%","5,850-8,310","6,120-6,190","5,970","160740736","1.76","20.93","768.41B","768410000000","293.3","42.00","0.63%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","","JPY","Industrials","Commercial Services &amp; Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today   7984 Live Ticker - Investing.com","199.21B","199210000000","1,713.0","188,568","19.54%","1,332-2,054","1,706-1,727","1,722","116290618","0.61","17.56","318.84B","318840000000","97.53","43.00","2.51%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today   6301 Live Ticker - Investing.com","2.54T","2.54E+12","2,690.5","3,313,279","-1.97%","2,544.5-3,542","2,670-2,709.5","2,703","945263929","1.64","15.69","2.52T","2.52E+12","171.46","80.00","2.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today   9766 Live Ticker - Investing.com","753.4B","753400000000","5,640.0","594,889","-2.59%","5,560-7,560","5,620-5,730","5,680","133580788","1.24","16.59","296.07B","296070000000","339.9","73.00","1.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","","JPY","Information Technology","Technology Hardware, Storage &amp; Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today   4902 Live Ticker - Investing.com","255.19B","255190000000","517.0","6,464,616","34.64%","366-658","515-523","518","493596138","1.65","94.19","923.82B","923820000000","5.49","30.00","5.80%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today   4922 Live Ticker - Investing.com","755.34B","755340000000","13,240.0","232,095","-23.91%","12,400-18,680","13,220-13,470","13,340","57049900","0.73","52.63","272.03B","272030000000","251.58","180.00","1.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today   6326 Live Ticker - Investing.com","3.06T","3.06E+12","2,552.5","2,600,414","15.92%","2,128.5-2,733","2,539.5-2,555","2,547.5","1199907769","1.34","17.26","2.14T","2.14E+12","147.92","42.00","1.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today   3405 Live Ticker - Investing.com","348.48B","348480000000","1,013.0","1,983,576","-5.06%","937-1,355","1,007-1,016","1,010","344005783","1.15","21.76","607.18B","607180000000","46.55","40.00","3.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today   6370 Live Ticker - Investing.com","601.23B","601230000000","5,350.0","359,394","37.89%","3,905-6,150","5,320-5,360","5,340","112379619","1.4","42.87","271.98B","271980000000","124.78","72.00","1.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today   3549 Live Ticker - Investing.com","223.88B","223880000000","7,100.0","70,310","-22.66%","6,820-9,460","7,070-7,160","7,120","31532313","0.09","20.70","308.84B","308840000000","343.04","26.00","0.37%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today   6971 Live Ticker - Investing.com","2.6T","2.6E+12","7,232.0","1,056,402","17.5%","6,147-7,610","7,232-7,343","7,325","358902133","0.86","20.31","1.71T","1.71E+12","356.12","180.00","2.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today   1951 Live Ticker - Investing.com","265.89B","265890000000","2,408.0","298,194","-14.79%","2,380-3,065","2,404-2,427","2,431","110421356","0.98","9.59","609.41B","609410000000","251.14","90.00","3.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today   4151 Live Ticker - Investing.com","1.72T","1.72E+12","3,205.0","833,833","15.7%","2,687-4,240","3,195-3,235","3,220","537315365","0.76","40.58","338.32B","338320000000","78.97","46.00","1.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today   1959 Live Ticker - Investing.com","241.58B","241580000000","3,410.0","106,487","6.73%","3,135-4,325","3,405-3,430","3,425","70845808","0.67","9.08","369.99B","369990000000","375.46","100.00","2.93%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today   9508 Live Ticker - Investing.com","399.93B","399930000000","846.0","1,958,383","-3.97%","791-1,149","844-854","855","472726195","0.48","56.08","1.84T","1.84E+12","15.09","40.00","4.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today   7180 Live Ticker - Investing.com","179.54B","179540000000","412.0","679,033","-4.63%","374-539","411-414","413","435775243","1.01","10.46","87.64B","87640000000","39.38","12.00","2.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today   9142 Live Ticker - Investing.com","372.53B","372530000000","2,371.0","1,181,360","11.95%","2,114-2,884","2,366-2,400","2,393","157117900","0.75","-","310.98B","310980000000","-68.49","93.00","3.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors &amp; Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today   6920 Live Ticker - Investing.com","3.09T","3.09E+12","34,240.0","3,983,749","196.19%","11,270-34,300","33,380-34,300","32,940","90177914","1.38","175.05","66.19B","66190000000","195.6","87.00","0.25%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today   2651 Live Ticker - Investing.com","560.4B","560400000000","5,600.0","301,411","16.67%","4,685-6,050","5,530-5,620","5,620","100071226","0.34","24.61","691.88B","691880000000","227.5","150.00","2.68%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today   7966 Live Ticker - Investing.com","187.8B","187800000000","2,626.0","117,665","17.49%","2,224-2,756","2,614-2,646","2,636","71516668","0.63","11.85","250.06B","250060000000","221.69","78.00","2.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today   4912 Live Ticker - Investing.com","450.64B","450640000000","1,550.0","1,264,316","-39.36%","1,480-2,598","1,542-1,564","1,561","290733335","0.35","20.83","360.89B","360890000000","74.42","24.00","1.55%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today   5938 Live Ticker - Investing.com","896.82B","896820000000","3,085.0","1,116,565","39.09%","2,177-3,365","3,065-3,095","3,060","290702398","1.53","26.40","1.41T","1.41E+12","116.88","80.00","2.59%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today   2413 Live Ticker - Investing.com","3.94T","3.94E+12","5,802.0","2,368,306","-38.5%","5,483-10,675","5,730-5,813","5,736","678776633","1.26","61.69","191.82B","191820000000","94.06","12.00","0.21%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today   6592 Live Ticker - Investing.com","250.58B","250580000000","3,835.0","228,846","-13.43%","3,605-5,450","3,825-3,850","3,815","65340072","1.25","16.00","136.52B","136520000000","239.64","115.00","3.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today   6586 Live Ticker - Investing.com","1.33T","1.33E+12","4,881.0","723,219","-5.95%","4,515-7,050","4,865-4,943","4,911","271532709","1.31","18.23","689.41B","689410000000","267.73","72.00","1.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","","JPY","Healthcare","Health Care Equipment &amp; Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today   7730 Live Ticker - Investing.com","156.1B","156100000000","1,586.0","284,648","-41.13%","1,543-3,030","1,575-1,595","1,576","98426541","0.94","36.38","17.19B","17190000000","43.6","25.00","1.53%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Trading Companies &amp; Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today   8002 Live Ticker - Investing.com","1.91T","1.91E+12","1,102.0","5,830,083","63.84%","668.3-1,112","1,097-1,112","1,102.5","1737302707","1.41","5.88","7.36T","7.36E+12","187.33","51.00","4.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today   1333 Live Ticker - Investing.com","123.98B","123980000000","2,356.0","120,437","8.17%","2,173-2,795","2,356-2,374","2,371","52621804","0.75","10.71","859.03B","859030000000","219.9","40.00","1.70%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today   8252 Live Ticker - Investing.com","438.71B","438710000000","2,139.0","935,383","22.79%","1,702-2,413","2,130-2,162","2,152","205099852","1.27","78.23","216.02B","216020000000","27.34","52.00","2.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","","JPY","Materials","Metals &amp; Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today   5463 Live Ticker - Investing.com","202.56B","202560000000","2,513.0","168,460","8.74%","2,240-2,950","2,509-2,536","2,531","80604863","0.76","9.43","183.36B","183360000000","266.39","80.00","3.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara &amp; Co Stock Price Today   3088 Live Ticker - Investing.com","566.6B","566600000000","4,180.0","699,403","-5.96%","4,065-5,820","4,175-4,230","4,235","135549594","1.26","19.33","560.06B","560060000000","216.23","70.00","1.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today   7261 Live Ticker - Investing.com","563.1B","563100000000","894.0","4,514,525","29%","663-1,116","891-902","892","629865507","1.53","6.61","3.26T","3.26E+12","135.3","15.00","1.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today   7167 Live Ticker - Investing.com","254.96B","254960000000","233.0","5,575,984","14.22%","199-293","233-236","235","1094260987","1.2","6.70","132.59B","132590000000","34.79","11.00","4.72%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","","JPY","Healthcare","Health Care Providers &amp; Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today   7459 Live Ticker - Investing.com","453.31B","453310000000","2,159.0","558,241","11.06%","1,908-2,354","2,159-2,185","2,179","209962580","0.73","15.83","3.27T","3.27E+12","136.35","42.00","1.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today   2270 Live Ticker - Investing.com","137.23B","137230000000","2,032.0","130,795","-9.08%","1,919-2,448","2,026-2,038","2,041","67534755","0.71","8.42","588.06B","588060000000","241.27","40.00","1.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price Today   2269 Live Ticker - Investing.com","1T","1000000000000","6,930.0","466,414","-4.55%","6,540-7,470","6,920-7,060","7,020","144496149","0.41","13.67","1.11T","1.11E+12","506.99","160.00","2.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today   9744 Live Ticker - Investing.com","178.9B","178900000000","6,620.0","60,087","28.79%","5,060-7,270","6,620-6,710","6,650","27024303","0.93","24.28","100.45B","100450000000","272.64","185.50","2.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","","JPY","Healthcare","Health Care Equipment &amp; Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today   7780 Live Ticker - Investing.com","261.49B","261490000000","3,460.0","247,398","-45.51%","3,430-9,660","3,435-3,465","3,470","75575420","0.61","44.92","93.08B","93080000000","77.02","17.50","0.51%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today   4919 Live Ticker - Investing.com","184.01B","184010000000","5,660.0","92,386","-14.37%","5,510-7,270","5,630-5,720","5,690","32511475","1.09","35.46","40.23B","40230000000","159.64","63.00","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today   6479 Live Ticker - Investing.com","1.3T","1.3E+12","3,210.0","1,227,863","57.97%","2,000-3,380","3,200-3,230","3,200","404929239","1.57","23.41","1.06T","1.06E+12","137.09","36.00","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today   1417 Live Ticker - Investing.com","187.49B","187490000000","1,875.0","226,148","11.67%","1,657-2,403","1,869-1,888","1,895","99994083","0.77","7.12","483.81B","483810000000","263.25","55.00","2.93%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today   9962 Live Ticker - Investing.com","1.33T","1.33E+12","4,695.0","637,437","39.73%","2,999-5,230","4,685-4,765","4,725","284214048","1.17","42.81","349.66B","349660000000","109.66","30.98","0.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today   4188 Live Ticker - Investing.com","1.2T","1.2E+12","843.1","6,692,567","38.08%","608.7-1,063","839.7-852.8","851.8","1421028223","1.15","9.95","3.64T","3.64E+12","84.73","30.00","3.56%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Trading Companies &amp; Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today   8058 Live Ticker - Investing.com","5.36T","5.36E+12","3,629.0","5,268,198","42.65%","2,507-3,758","3,617-3,659","3,645","1476303122","1.01","12.03","14.88T","1.488E+13","301.57","142.00","3.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today   6503 Live Ticker - Investing.com","3.15T","3.15E+12","1,481.0","4,931,044","-4.14%","1,408-1,817","1,477-1,518","1,516","2128800269","1.28","12.72","4.43T","4.43E+12","116.46","36.00","2.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today   8802 Live Ticker - Investing.com","2.1T","2.1E+12","1,578.5","3,530,767","-2.98%","1,546-2,047.5","1,576-1,594","1,589","1330177683","0.97","15.09","1.26T","1.26E+12","104.62","33.00","2.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today   4182 Live Ticker - Investing.com","405.27B","405270000000","1,948.0","1,145,624","-14.97%","1,842-2,858","1,938-1,974","1,953","208046383","1.65","8.10","664.96B","664960000000","240.37","80.00","4.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today   7011 Live Ticker - Investing.com","894.2B","894200000000","2,664.0","1,631,076","-8.19%","2,511.5-3,671","2,657.5-2,697","2,670.5","335661067","1.08","8.16","3.71T","3.71E+12","326.51","90.00","3.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today   9301 Live Ticker - Investing.com","234.27B","234270000000","2,886.0","236,381","-2.43%","2,765-3,640","2,883-2,919","2,897","81174826","1.35","15.34","229.97B","229970000000","188.17","78.00","2.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","","JPY","Materials","Metals &amp; Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today   5711 Live Ticker - Investing.com","255.02B","255020000000","1,952.0","805,876","-13.4%","1,900-2,745","1,940-1,969","1,953","130645951","1.14","3.12","1.62T","1.62E+12","625.58","80.00","4.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today   7211 Live Ticker - Investing.com","477.6B","477600000000","321.0","19,147,654","54.33%","205-426","320-332","325","1487852135","1.31","-","1.77T","1.77E+12","-54.3","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today   8306 Live Ticker - Investing.com","8.02T","8.02E+12","624.3","50,806,241","37.97%","448-688.9","623.3-630.2","629.4","12840110269","1.29","6.96","3.07T","3.07E+12","89.66","28.00","4.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today   8593 Live Ticker - Investing.com","816.9B","816900000000","569.0","3,070,149","18.05%","485-699","568-575","571","1435679744","1.32","7.41","1.3T","1.3E+12","76.74","26.00","4.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Trading Companies &amp; Distributors","Japan","JP3893600001","44509","Mitsui &amp; Co.  Ltd. Stock Price Today   8031 Live Ticker - Investing.com","4.36T","4.36E+12","2,693.0","4,992,240","43.7%","1,858.5-2,772","2,683-2,710","2,709.5","1618070123","1.05","7.07","10.38T","1.038E+13","380.64","95.00","3.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today   4183 Live Ticker - Investing.com","606.78B","606780000000","3,140.0","1,061,511","6.95%","2,873-4,075","3,115-3,145","3,125","193240542","1.29","5.03","1.42T","1.42E+12","623.94","110.00","3.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today   8801 Live Ticker - Investing.com","2.17T","2.17E+12","2,271.0","2,809,825","7.1%","2,014.5-2,816.5","2,270.5-2,313.5","2,284.5","956364805","1.33","10.57","2.21T","2.21E+12","214.82","44.00","1.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","","JPY","Materials","Metals &amp; Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today   5706 Live Ticker - Investing.com","177.64B","177640000000","3,110.0","755,722","-15.83%","2,901-4,165","3,095-3,150","3,105","57119056","1.49","3.40","603.58B","603580000000","914.49","100.00","3.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today   9104 Live Ticker - Investing.com","1T","1000000000000","8,370.0","5,639,598","182.58%","2,710-10,060","8,300-8,500","8,370","119951211","1.82","3.01","1.1T","1.1E+12","2,784.1","800.00","9.56%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today   6005 Live Ticker - Investing.com","447.19B","447190000000","3,965.0","222,684","-26.85%","3,915-6,350","3,950-4,000","3,990","112784243","0.93","32.66","139.37B","139370000000","121.41","37.00","0.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today   8411 Live Ticker - Investing.com","3.69T","3.69E+12","1,456.5","8,781,748","11.57%","1,294-1,732.5","1,454-1,462","1,459","2534650508","0.92","5.76","1.63T","1.63E+12","252.88","80.00","5.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today   4534 Live Ticker - Investing.com","129.74B","129740000000","3,400.0","57,159","-11.34%","3,155-4,725","3,390-3,415","3,410","38157987","0.65","16.14","105.38B","105380000000","210.71","80.00","2.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today   3994 Live Ticker - Investing.com","370.24B","370240000000","6,940.0","435,519","54.05%","3,940-9,190","6,880-7,110","6,860","53348013","0.78","-","14.64B","14640000000","-33.75","N/A","N/A","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","","JPY","Industrials","Trading Companies &amp; Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today   3064 Live Ticker - Investing.com","1.02T","1.02E+12","2,053.0","1,389,373","-22.23%","2,031-3,470","2,041-2,066","2,056","496831188","0.56","64.28","180.95B","180950000000","31.94","11.50","0.56%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga &amp; Co Ltd Stock Price Today   2201 Live Ticker - Investing.com","190.12B","190120000000","3,780.0","116,684","-2.45%","3,290-4,470","3,755-3,795","3,760","50296738","0.53","12.99","192.32B","192320000000","290.95","80.00","2.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today   2264 Live Ticker - Investing.com","269.31B","269310000000","5,440.0","145,946","5.84%","4,760-7,380","5,400-5,470","5,450","49504734","0.57","11.08","539.58B","539580000000","490.92","70.00","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&amp;AD Insurance Group Holdings Stock Price Today   8725 Live Ticker - Investing.com","1.95T","1.95E+12","3,532.0","1,385,798","16.49%","2,991-3,945","3,511-3,591","3,560","553012664","0.96","11.46","4.63T","4.63E+12","308.21","165.00","4.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today   6981 Live Ticker - Investing.com","5.94T","5.94E+12","9,276.0","3,250,054","4.57%","7,994-10,835","9,251-9,319","9,282","639832676","0.96","19.46","1.79T","1.79E+12","476.68","120.00","1.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today   6268 Live Ticker - Investing.com","402.51B","402510000000","3,355.0","1,282,765","-23.84%","3,120-5,610","3,335-3,370","3,345","119973308","1.63","5.91","293.68B","293680000000","567.33","77.00","2.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","","JPY","Industrials","Trading Companies &amp; Distributors","Japan","JP3647800006","6940","Nagase &amp; Co Ltd Stock Price Today   8012 Live Ticker - Investing.com","222.09B","222090000000","1,838.0","160,054","23.69%","1,453-2,026","1,826-1,850","1,838","120833204","1.17","9.71","822.85B","822850000000","189.29","48.00","2.61%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today   9048 Live Ticker - Investing.com","341.97B","341970000000","1,739.0","869,537","-33.22%","1,610-2,904","1,735-1,773","1,755","196646920","0.64","-","478.99B","478990000000","-79.22","12.50","0.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today   9044 Live Ticker - Investing.com","242.53B","242530000000","2,141.0","289,378","-15.34%","2,024-2,806","2,137-2,177","2,157","113278192","0.78","148.79","191.46B","191460000000","14.39","25.00","1.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today   6701 Live Ticker - Investing.com","1.43T","1.43E+12","5,260.0","1,280,579","-4.01%","4,985-6,850","5,240-5,300","5,270","272458023","0.62","9.42","3.06T","3.06E+12","558.12","100.00","1.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today   7518 Live Ticker - Investing.com","252.05B","252050000000","3,070.0","527,865","-15.31%","3,055-4,070","3,065-3,115","3,100","82101015","0.89","23.28","197.59B","197590000000","131.88","72.00","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today   3659 Live Ticker - Investing.com","2.04T","2.04E+12","2,278.0","2,689,638","-29.47%","1,666-3,740","2,270-2,314","2,277","896637155","0.08","33.12","286.6B","286600000000","68.77","5.00","0.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today   5333 Live Ticker - Investing.com","604.52B","604520000000","1,940.0","1,009,640","23.96%","1,542-2,153","1,936-1,953","1,938","311609096","1.43","9.69","507.26B","507260000000","200.27","60.00","3.09%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today   5334 Live Ticker - Investing.com","402.91B","402910000000","1,982.0","1,001,794","12.1%","1,559-2,154","1,978-1,999","1,985","203286888","1.44","7.92","472.61B","472610000000","250.38","96.00","4.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today   2282 Live Ticker - Investing.com","427.94B","427940000000","4,185.0","687,748","-8.42%","3,790-5,100","4,135-4,190","4,115","102255948","0.68","13.07","1.21T","1.21E+12","320.14","94.00","2.25%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today   5991 Live Ticker - Investing.com","223.69B","223690000000","981.0","568,625","39.54%","683-1,063","969-987","975","228018578","1.28","8.73","615.31B","615310000000","112.35","24.00","2.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today   2871 Live Ticker - Investing.com","356.46B","356460000000","2,660.0","458,754","-5.64%","2,545-3,135","2,634-2,660","2,666","134007795","0.23","16.53","585.57B","585570000000","160.97","50.00","1.88%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today   6594 Live Ticker - Investing.com","7.92T","7.92E+12","13,550.0","1,400,916","5.86%","11,170-15,175","13,535-13,675","13,540","584531824","1.21","56.24","1.78T","1.78E+12","240.93","60.00","0.44%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today   7988 Live Ticker - Investing.com","355.56B","355560000000","3,535.0","259,178","-8.77%","3,040-4,370","3,500-3,555","3,470","100583303","1.58","13.22","288.29B","288290000000","267.49","62.00","1.75%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","","JPY","Healthcare","Health Care Equipment &amp; Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today   6849 Live Ticker - Investing.com","271.92B","271920000000","3,210.0","209,051","-10.83%","2,853-4,145","3,200-3,255","3,215","84711704","-","11.04","214.83B","214830000000","290.69","39.00","1.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&amp;A Center Inc Stock Price Today   2127 Live Ticker - Investing.com","893.81B","893810000000","2,704.0","925,965","-20.59%","2,488-3,745","2,696-2,760","2,697","330551824","1.05","71.40","40.98B","40980000000","37.87","18.00","0.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today   8056 Live Ticker - Investing.com","320.88B","320880000000","3,195.0","352,303","-19.22%","2,812-4,140","3,180-3,270","3,265","100431962","0.69","17.05","311.03B","311030000000","187.42","70.00","2.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today   9072 Live Ticker - Investing.com","141.12B","141120000000","2,154.0","65,948","6.37%","1,959-2,516","2,141-2,161","2,135","65516655","1.1","8.94","191.52B","191520000000","240.95","69.00","3.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today   7731 Live Ticker - Investing.com","444.68B","444680000000","1,211.0","2,514,241","87.46%","632-1,360","1,197-1,215","1,205","367199584","1.19","19.07","548.63B","548630000000","63.51","40.00","3.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today   7974 Live Ticker - Investing.com","6.5T","6.5E+12","55,430.0","889,257","-14.37%","47,890-69,830","55,300-56,050","55,400","117322308","0.89","15.02","1.61T","1.61E+12","3,690.03","1,490.00","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today   5214 Live Ticker - Investing.com","280.01B","280010000000","3,010.0","1,050,156","31.61%","2,172-3,185","2,984-3,010","3,005","93027384","1.49","12.12","285.26B","285260000000","248.4","110.00","3.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Road &amp; Rail","Japan","JP3729400006","72366","Nippon Express Co.  Ltd. Stock Price Today   9062 Live Ticker - Investing.com","628.86B","628860000000","6,950.0","291,829","3.42%","6,410-9,160","6,880-6,980","6,940","90483265","1.22","10.03","2.22T","2.22E+12","692.9","295.00","4.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today   4272 Live Ticker - Investing.com","198.36B","198360000000","1,179.0","350,565","25.83%","930-1,322","1,168-1,189","1,179","168245935","0.81","11.88","181.7B","181700000000","99.23","30.00","2.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","","JPY","Materials","Metals &amp; Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today   5703 Live Ticker - Investing.com","106.31B","106310000000","1,717.0","345,065","-8.28%","1,645-2,365","1,707-1,728","1,708","61916180","1.14","11.24","470.12B","470120000000","152.81","85.00","4.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today   4612 Live Ticker - Investing.com","2.82T","2.82E+12","1,202.0","2,408,632","-48.46%","1,078-2,386","1,202-1,252","1,233","2348169915","1.15","40.92","1.19T","1.19E+12","29.37","10.00","0.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Paper &amp; Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today   3863 Live Ticker - Investing.com","122.58B","122580000000","1,061.0","723,019","-10.31%","1,055-1,475","1,055-1,069","1,069","115533709","0.68","9.12","1.05T","1.05E+12","116.36","40.00","3.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today   4516 Live Ticker - Investing.com","546.91B","546910000000","8,120.0","152,127","18.02%","6,660-9,840","8,050-8,210","8,180","67353281","0.99","18.74","135.64B","135640000000","433.39","103.00","1.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today   4114 Live Ticker - Investing.com","212.53B","212530000000","5,330.0","79,016","-7.47%","5,070-6,740","5,300-5,400","5,330","39875046","1.28","80.71","321.48B","321480000000","66.04","130.00","2.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","","JPY","Materials","Metals &amp; Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today   5401 Live Ticker - Investing.com","1.73T","1.73E+12","1,874.5","6,915,224","41.26%","1,185-2,381","1,869-1,901.5","1,876","920757575","1.83","3.77","5.75T","5.75E+12","496.83","165.00","9.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today   1332 Live Ticker - Investing.com","169B","169000000000","543.0","1,938,324","29.29%","416-689","540-545","544","311239109","1.08","8.11","675.28B","675280000000","66.93","11.00","2.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph &amp; Telephone Corp Stock Price Today   9432 Live Ticker - Investing.com","11.09T","1.109E+13","3,130.0","5,493,919","18.56%","2,613-3,313","3,121-3,184","3,199","3544511028","0.51","10.86","12.12T","1.212E+13","288.33","110.00","3.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today   9404 Live Ticker - Investing.com","299.21B","299210000000","1,173.0","410,332","4.17%","1,080-1,607","1,169-1,179","1,172","255083489","0.79","6.23","411.81B","411810000000","188.22","35.00","2.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today   9101 Live Ticker - Investing.com","1.48T","1.48E+12","8,770.0","9,759,911","290.47%","2,340-11,300","8,660-8,890","8,790","168958036","1.9","2.80","1.94T","1.94E+12","3,128.17","800.00","9.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","","JPY","Healthcare","Health Care Equipment &amp; Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today   8086 Live Ticker - Investing.com","175.49B","175490000000","1,076.0","507,922","-9.66%","1,061-1,547","1,076-1,091","1,086","163096945","0.74","11.28","475.43B","475430000000","95.35","29.00","2.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today   9031 Live Ticker - Investing.com","203B","203000000000","2,575.0","136,592","-13.04%","2,521-3,355","2,562-2,610","2,610","78833234","0.8","-","382.64B","382640000000","-14.03","25.00","0.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today   1820 Live Ticker - Investing.com","198.29B","198290000000","3,625.0","378,484","77.61%","2,059-3,710","3,615-3,705","3,680","54699794","0.85","10.14","327.5B","327500000000","357.36","221.00","6.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today   4021 Live Ticker - Investing.com","958.27B","958270000000","6,730.0","452,416","9.25%","5,090-7,180","6,710-6,780","6,720","142387971","0.89","26.94","206.43B","206430000000","249.84","114.00","1.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today   7201 Live Ticker - Investing.com","2.18T","2.18E+12","557.9","17,100,746","1.2%","501-664.5","557.7-568.1","559.7","3914274868","1.57","43.75","8.72T","8.72E+12","12.75","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today   2002 Live Ticker - Investing.com","494.11B","494110000000","1,662.0","575,551","1.84%","1,610-1,953","1,660-1,679","1,678","297301184","0.59","24.82","669.28B","669280000000","66.96","39.00","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today   3105 Live Ticker - Investing.com","150.01B","150010000000","901.0","1,665,576","19.18%","723-1,020","894-906","892","166491588","1.49","6.81","502.15B","502150000000","132.39","30.00","3.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today   2897 Live Ticker - Investing.com","864.09B","864090000000","8,410.0","210,487","-4.21%","7,530-9,380","8,380-8,560","8,530","102746120","0.5","24.41","540.01B","540010000000","344.49","130.00","1.55%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today   9843 Live Ticker - Investing.com","2.05T","2.05E+12","18,150.0","319,830","-17.44%","17,650-23,055","18,075-18,380","18,380","112921791","0.6","22.48","782.91B","782910000000","807.34","140.00","0.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today   6988 Live Ticker - Investing.com","1.31T","1.31E+12","8,880.0","680,438","1.14%","7,390-10,170","8,820-8,920","8,820","148002299","1.4","14.32","829.53B","829530000000","620.21","220.00","2.48%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today   4403 Live Ticker - Investing.com","468.93B","468930000000","5,690.0","219,568","9.63%","4,865-6,880","5,670-5,720","5,650","82412680","0.82","15.82","186.73B","186730000000","359.62","86.00","1.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today   7240 Live Ticker - Investing.com","211.71B","211710000000","1,224.0","289,052","8.7%","1,090-1,663","1,221-1,232","1,215","172968561","1.11","9.58","665.54B","665540000000","127.79","50.00","4.08%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today   8604 Live Ticker - Investing.com","1.52T","1.52E+12","503.4","13,778,016","-7.29%","471-721","501.2-509.8","504","3015976719","1.03","-","1.47T","1.47E+12","-3.01","16.00","3.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today   3231 Live Ticker - Investing.com","469.27B","469270000000","2,613.0","647,744","17.7%","2,088-3,100","2,606-2,632","2,606","179591123","1.47","8.84","613.85B","613850000000","295.69","85.00","3.25%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today   4307 Live Ticker - Investing.com","2.9T","2.9E+12","4,920.0","1,130,943","36.48%","3,110-5,170","4,910-4,955","4,925","588587475","0.86","46.05","980.48B","980480000000","106.83","40.00","0.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today   6471 Live Ticker - Investing.com","379.51B","379510000000","740.0","5,341,086","-17.41%","718-1,202","735-747","731","512850804","1.44","18.53","849.43B","849430000000","39.93","25.00","3.38%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today   6472 Live Ticker - Investing.com","125.81B","125810000000","237.0","5,430,429","-9.54%","208-355","232-237","231","530864653","1.91","73.05","629.42B","629420000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today   9613 Live Ticker - Investing.com","3.38T","3.38E+12","2,412.0","2,659,846","78.53%","1,354-2,577","2,402-2,423","2,405","1402383735","1.17","32.81","2.45T","2.45E+12","73.51","19.00","0.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today   1802 Live Ticker - Investing.com","638.83B","638830000000","891.0","2,603,643","2.41%","834-1,077","889-898","896","716984917","1.21","9.07","1.81T","1.81E+12","98.26","32.00","3.59%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today   4684 Live Ticker - Investing.com","1.89T","1.89E+12","21,260.0","140,403","0.76%","17,570-23,960","21,260-21,620","21,560","88677952","0.91","47.06","86.41B","86410000000","451.78","185.00","0.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road &amp; Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today   9007 Live Ticker - Investing.com","790.29B","790290000000","2,176.0","842,359","-29.47%","2,124-3,485","2,167-2,214","2,211","363184979","1.1","-","393.11B","393110000000","-29.02","10.00","0.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Paper &amp; Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today   3861 Live Ticker - Investing.com","541.84B","541840000000","547.0","3,047,863","-4.87%","524-769","546-551","551","990561230","1.02","6.38","1.42T","1.42E+12","85.7","14.00","2.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today   6103 Live Ticker - Investing.com","161.35B","161350000000","5,110.0","126,930","-8.59%","4,710-6,860","5,070-5,130","5,080","31574820","1.65","29.26","142.87B","142870000000","174.65","80.00","1.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Equipment &amp; Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today   7733 Live Ticker - Investing.com","3.28T","3.28E+12","2,549.5","3,742,438","13.69%","1,883.5-2,741","2,540-2,565","2,562","1285673861","0.83","32.10","827.1B","827100000000","79.41","14.00","0.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today   6645 Live Ticker - Investing.com","2.31T","2.31E+12","11,605.0","684,271","28.09%","7,850-12,115","11,555-11,640","11,590","199193030","1.23","41.33","723.6B","723600000000","280.79","92.00","0.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today   4528 Live Ticker - Investing.com","1.4T","1.4E+12","2,811.0","1,233,625","-13.16%","2,361.5-3,275","2,785.5-2,839","2,817.5","498827046","0.9","17.14","332.89B","332890000000","163.99","56.00","1.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today   3288 Live Ticker - Investing.com","760.46B","760460000000","6,030.0","650,024","57.44%","3,725-7,440","6,010-6,110","6,080","126113559","1.43","10.96","810.54B","810540000000","550.4","124.00","1.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today   4716 Live Ticker - Investing.com","1.14T","1.14E+12","8,900.0","196,184","-31.06%","7,870-14,170","8,900-9,190","9,120","128215371","0.76","22.81","210.36B","210360000000","390.13","154.00","1.73%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today   4661 Live Ticker - Investing.com","6.38T","6.38E+12","19,480.0","855,997","18.24%","14,600-20,460","19,395-19,755","19,660","327502119","0.8","-","209B","209000000000","-116.92","26.00","0.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today   8591 Live Ticker - Investing.com","2.71T","2.71E+12","2,274.5","3,747,027","49.15%","1,536.5-2,414","2,270.5-2,301.5","2,299.5","1193221075","1.26","11.25","2.45T","2.45E+12","202.21","78.00","3.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today   9532 Live Ticker - Investing.com","788.35B","788350000000","1,896.0","1,131,798","-6.97%","1,779-2,290","1,894-1,914","1,906","415795084","0.6","9.75","1.38T","1.38E+12","194.47","55.00","2.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today   6136 Live Ticker - Investing.com","171.55B","171550000000","1,757.0","192,265","-9.48%","1,632-2,171","1,753-1,775","1,759","97637971","1.21","17.82","119.42B","119420000000","98.59","31.00","1.81%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today   4768 Live Ticker - Investing.com","1.05T","1.05E+12","5,530.0","470,970","3.95%","4,625-6,210","5,520-5,580","5,560","189601212","0.72","25.72","867.25B","867250000000","214.97","120.00","2.17%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today   4578 Live Ticker - Investing.com","2.32T","2.32E+12","4,284.0","986,243","-3.97%","4,012-5,013","4,252-4,300","4,278","542400783","1.03","15.91","1.46T","1.46E+12","269.28","100.00","2.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today   2427 Live Ticker - Investing.com","207.27B","207270000000","1,646.0","1,363,237","19.45%","1,237-2,225","1,640-1,684","1,667","125926310","2.86","24.99","458.8B","458800000000","65.86","31.00","2.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today   8283 Live Ticker - Investing.com","292.95B","292950000000","4,650.0","91,837","-17.84%","4,340-6,220","4,640-4,715","4,725","63000998","0.32","14.85","1.04T","1.04E+12","313.03","78.00","1.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today   7532 Live Ticker - Investing.com","957.56B","957560000000","1,606.0","2,613,025","-31.4%","1,596-2,754","1,602-1,632","1,626","596238616","0.19","20.43","1.74T","1.74E+12","78.63","16.00","1.00%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today   6752 Live Ticker - Investing.com","2.91T","2.91E+12","1,247.0","6,663,657","6.4%","1,160.5-1,541","1,245-1,259.5","1,249","2333762525","1.29","10.81","7.17T","7.17E+12","115.34","30.00","2.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","","JPY","Industrials","Commercial Services &amp; Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today   4666 Live Ticker - Investing.com","237.96B","237960000000","1,540.0","893,967","-10.47%","1,451-2,579","1,501-1,549","1,492","154520056","1.89","-","251.1B","251100000000","-75.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today   1893 Live Ticker - Investing.com","187.58B","187580000000","658.0","1,019,735","-22.68%","649-948","657-669","669","285076637","1.35","9.92","453.84B","453840000000","66.33","23.00","3.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Biotechnology","Japan","JP3836750004","169","PeptiDream Inc Stock Price Today   4587 Live Ticker - Investing.com","361.83B","361830000000","2,787.0","1,825,543","-48.48%","2,445-6,540","2,771-2,843","2,806","129826036","0.98","50.88","15.61B","15610000000","54.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today   2181 Live Ticker - Investing.com","780.44B","780440000000","3,385.0","710,514","79.48%","1,805-3,685","3,370-3,445","3,360","230558509","1.74","32.84","997.81B","997810000000","103.09","40.00","1.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today   7956 Live Ticker - Investing.com","267.98B","267980000000","2,240.0","1,669,033","-49.38%","2,088-5,160","2,228-2,277","2,300","119635536","0.62","31.67","94.97B","94970000000","70.74","74.00","3.30%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","","JPY","Industrials","Commercial Services &amp; Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today   7846 Live Ticker - Investing.com","165.27B","165270000000","4,190.0","43,446","40.18%","2,877-4,535","4,170-4,215","4,160","39443310","0.93","12.52","99.09B","99090000000","334.53","60.00","1.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today   4927 Live Ticker - Investing.com","439.14B","439140000000","1,985.0","522,333","-3.22%","1,948-3,110","1,971-1,993","1,960","221228595","1.1","37.48","181.66B","181660000000","52.97","51.00","2.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today   3923 Live Ticker - Investing.com","603.44B","603440000000","3,330.0","894,544","45.16%","1,615-4,775","3,290-3,420","3,310","181214506","1.02","271.35","17.79B","17790000000","12.27","1.90","0.06%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today   4755 Live Ticker - Investing.com","1.79T","1.79E+12","1,135.0","6,198,352","12.27%","957-1,545","1,127-1,143","1,124","1581361968","0.8","-","1.62T","1.62E+12","-92.27","4.50","0.40%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today   6098 Live Ticker - Investing.com","11.34T","1.134E+13","6,940.0","4,766,254","64.45%","4,173-8,180","6,891-7,010","6,947","1634196466","1.56","48.73","2.59T","2.59E+12","142.41","21.00","0.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today   8876 Live Ticker - Investing.com","314.97B","314970000000","2,061.0","504,857","-20.02%","2,002-2,743","2,059-2,102","2,103","152822263","1.32","28.52","246.02B","246020000000","72.26","22.00","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors &amp; Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today   6723 Live Ticker - Investing.com","2.77T","2.77E+12","1,426.0","10,522,951","37.25%","1,042-1,577","1,416-1,436","1,429","1942383394","1.41","32.28","871.57B","871570000000","44.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","","JPY","Materials","Containers &amp; Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today   3941 Live Ticker - Investing.com","209.74B","209740000000","847.0","830,089","-1.17%","767-1,012","838-851","845","247628565","0.46","6.04","714.86B","714860000000","140.12","24.00","2.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today   8308 Live Ticker - Investing.com","1.06T","1.06E+12","443.7","11,056,795","24.67%","353.7-501","442.8-447.9","444.8","2396215702","1.25","7.07","408.93B","408930000000","62.8","21.00","4.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today   4681 Live Ticker - Investing.com","202.96B","202960000000","1,912.0","451,208","32.14%","1,411-2,267","1,912-1,959","1,938","106150155","1.54","-","157.69B","157690000000","-104.78","30.00","1.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","Technology Hardware, Storage &amp; Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today   7752 Live Ticker - Investing.com","686.69B","686690000000","1,078.0","3,776,505","59.23%","652-1,429","1,070-1,089","1,073","637000340","1.02","697.65","1.76T","1.76E+12","1.55","26.00","2.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today   5947 Live Ticker - Investing.com","516.95B","516950000000","10,380.0","133,133","-12.77%","10,010-13,650","10,340-10,530","10,440","49802123","1.12","17.27","375.14B","375140000000","600.97","140.00","1.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Information Technology","Semiconductors &amp; Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today   6963 Live Ticker - Investing.com","1.05T","1.05E+12","10,740.0","600,984","11.18%","9,440-12,140","10,680-10,810","10,720","98138758","1.06","19.75","414.5B","414500000000","543.81","160.00","1.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today   4527 Live Ticker - Investing.com","394.68B","394680000000","3,460.0","234,721","12.52%","2,664-3,610","3,435-3,475","3,475","114070070","0.88","18.56","189.3B","189300000000","186.37","30.00","0.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today   7453 Live Ticker - Investing.com","461.88B","461880000000","1,756.0","2,375,171","-14.09%","1,706-2,829","1,743-1,789","1,776","263028060","1.53","13.66","453.69B","453690000000","128.58","40.00","2.29%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today   6417 Live Ticker - Investing.com","180.17B","180170000000","2,982.0","286,851","6.5%","2,577-3,205","2,973-3,010","3,005","60417605","0.31","20.68","60.86B","60860000000","144.2","100.00","3.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today   9065 Live Ticker - Investing.com","276.99B","276990000000","4,735.0","164,244","24.77%","3,775-5,590","4,715-4,765","4,780","58497458","1.1","11.60","537.98B","537980000000","408.18","110.00","2.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today   8136 Live Ticker - Investing.com","200.2B","200200000000","2,485.0","290,816","76.49%","1,372-2,885","2,483-2,520","2,487","80561555","0.75","240.52","47.78B","47780000000","10.33","16.00","0.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today   4443 Live Ticker - Investing.com","322.27B","322270000000","2,581.0","842,060","55.95%","1,637.5-3,642.5","2,529-2,655","2,525","124860936","-","438.21","17.11B","17110000000","5.89","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today   4536 Live Ticker - Investing.com","564.77B","564770000000","1,412.0","1,139,706","-14.53%","1,370-1,758","1,405-1,418","1,412","399977351","0.77","77.49","259.46B","259460000000","18.22","32.00","2.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today   5929 Live Ticker - Investing.com","269.76B","269760000000","1,221.0","391,713","1.41%","1,161-1,606","1,217-1,229","1,217","220936575","1.23","11.00","452.61B","452610000000","110.98","34.00","2.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today   2501 Live Ticker - Investing.com","176.75B","176750000000","2,269.0","253,903","10.15%","1,884-2,610","2,244-2,278","2,269","77898207","1.15","303.12","428.44B","428440000000","7.49","42.00","1.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today   4887 Live Ticker - Investing.com","188.52B","188520000000","4,305.0","108,152","-8.01%","4,190-5,490","4,290-4,335","4,360","43791066","0.86","17.22","194.35B","194350000000","249.99","130.00","3.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today   8473 Live Ticker - Investing.com","758.15B","758150000000","3,100.0","1,259,290","25%","2,375-3,350","3,080-3,125","3,105","244563196","1.52","7.04","647.26B","647260000000","440.31","130.00","4.40%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today   9719 Live Ticker - Investing.com","705.31B","705310000000","2,259.0","483,313","16.44%","1,830-2,603.3","2,253-2,293","2,275","312220821","1.04","20.53","407.12B","407120000000","110.01","93.34","4.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Commercial Services &amp; Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today   9735 Live Ticker - Investing.com","1.73T","1.73E+12","7,935.0","639,527","-15.23%","7,536-10,265","7,926-8,000","7,989","218263070","0.59","19.17","1.05T","1.05E+12","413.88","180.00","2.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today   6460 Live Ticker - Investing.com","424.96B","424960000000","1,818.0","951,538","10.52%","1,310-1,975","1,808-1,854","1,844","233752750","0.59","12.23","302.42B","302420000000","148.64","40.00","2.20%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today   9024 Live Ticker - Investing.com","323.61B","323610000000","1,078.0","1,766,257","8.56%","930-1,480","1,076-1,108","1,094","300198926","1.12","-","377.07B","377070000000","-153.46","5.00","0.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","Technology Hardware, Storage &amp; Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today   6724 Live Ticker - Investing.com","710.03B","710030000000","2,052.0","1,459,308","30.12%","1,458-2,355","2,049-2,065","2,055","346017865","1.5","11.24","1.11T","1.11E+12","182.58","62.00","3.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today   9076 Live Ticker - Investing.com","213.75B","213750000000","1,171.0","383,343","-18.91%","1,147-1,685","1,161-1,176","1,175","182532505","1.27","11.69","607.12B","607120000000","100.14","27.00","2.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today   4204 Live Ticker - Investing.com","858.84B","858840000000","1,934.0","925,238","3.48%","1,758-2,243","1,931-1,952","1,950","444077008","1.37","34.91","1.11T","1.11E+12","55.4","49.00","2.53%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today   1928 Live Ticker - Investing.com","1.64T","1.64E+12","2,427.5","1,703,973","21.68%","1,990.5-2,449","2,423-2,437","2,430.5","674756272","1.03","10.95","2.52T","2.52E+12","221.75","88.00","3.63%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3422950000","57270","Seven &amp; i Holdings Co.  Ltd. Stock Price Today   3382 Live Ticker - Investing.com","4.37T","4.37E+12","4,952.0","1,894,427","37.86%","3,588-5,340","4,936-4,995","4,928","883110806","0.7","20.51","6.62T","6.62E+12","241.5","100.00","2.02%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today   8410 Live Ticker - Investing.com","275.12B","275120000000","234.0","4,674,417","7.34%","215-277","234-236","236","1175736355","0.81","12.20","67.85B","67850000000","19.19","11.00","4.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","","JPY","Industrials","Air Freight &amp; Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today   9143 Live Ticker - Investing.com","1.7T","1.7E+12","2,677.0","900,671","-4.73%","2,342-3,440","2,674-2,714","2,697","635251888","0.83","22.12","1.4T","1.4E+12","121.02","41.00","1.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today   6753 Live Ticker - Investing.com","795.26B","795260000000","1,302.0","2,691,102","-13.83%","1,226-2,410","1,296-1,321","1,311","610797343","1.85","11.04","2.5T","2.5E+12","117.9","30.00","2.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today   3697 Live Ticker - Investing.com","430.04B","430040000000","24,390.0","199,505","73.47%","11,420-29,580","24,310-24,740","24,500","17631789","1.34","153.27","46B","46000000000","159.13","N/A","N/A","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today   9507 Live Ticker - Investing.com","163.76B","163760000000","796.0","618,319","20.97%","660-930","794-802","807","205727766","0.56","-","638.39B","638390000000","-38.14","30.00","3.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today   7701 Live Ticker - Investing.com","1.46T","1.46E+12","4,940.0","604,119","27.48%","3,675-5,550","4,935-4,980","4,935","294653584","1.35","34.12","416.8B","416800000000","144.8","41.00","0.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today   8227 Live Ticker - Investing.com","349.5B","349500000000","9,510.0","194,065","-9.08%","9,260-12,980","9,410-9,590","9,350","36750503","0.81","10.57","573.97B","573970000000","899.74","220.00","2.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today   7309 Live Ticker - Investing.com","2.9T","2.9E+12","31,680.0","200,414","30.67%","23,180-35,550","31,680-31,940","31,940","91639260","0.6","28.71","509.05B","509050000000","1,103.58","235.00","0.74%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today   1803 Live Ticker - Investing.com","530.37B","530370000000","717.0","2,535,283","-3.11%","708-956","714-726","723","739703686","1.29","11.00","1.42T","1.42E+12","65.18","23.00","3.21%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today   4063 Live Ticker - Investing.com","8.21T","8.21E+12","19,755.0","1,063,198","12.85%","16,965-21,480","19,740-19,880","19,830","415368329","1.23","21.95","1.73T","1.73E+12","900.11","300.00","1.52%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","","JPY","Information Technology","Semiconductors &amp; Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today   6967 Live Ticker - Investing.com","748.4B","748400000000","5,540.0","1,167,859","141.29%","2,284-5,690","5,410-5,560","5,430","135089994","1.35","21.91","229.52B","229520000000","252.84","35.00","0.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today   8303 Live Ticker - Investing.com","385.78B","385780000000","1,849.0","2,256,859","46.51%","1,256-2,255","1,831-1,885","1,881","208641080","1.05","7.26","178.52B","178520000000","254.74","12.00","0.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi &amp; Co.  Ltd. Stock Price Today   4507 Live Ticker - Investing.com","2.47T","2.47E+12","8,201.0","1,667,135","47.98%","5,372-8,439","8,143-8,271","8,267","301483888","1.09","21.58","293.81B","293810000000","380.09","110.00","1.34%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","","JPY","Healthcare","Health Care Providers &amp; Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today   3360 Live Ticker - Investing.com","252.29B","252290000000","2,674.0","274,570","-4.33%","2,449-3,260","2,658-2,691","2,709","94350316","0.54","23.78","511.09B","511090000000","112.44","41.00","1.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today   4911 Live Ticker - Investing.com","2.57T","2.57E+12","6,441.0","1,499,206","-8.59%","6,375-8,384","6,416-6,470","6,476","399487709","0.75","66.61","1.01T","1.01E+12","96.69","50.00","0.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today   8355 Live Ticker - Investing.com","465.42B","465420000000","825.0","1,520,413","9.27%","729-965","822-835","833","564148450","1.06","10.48","121.73B","121730000000","78.69","25.00","3.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today   1414 Live Ticker - Investing.com","278.2B","278200000000","5,190.0","152,771","3.59%","4,500-5,360","5,190-5,220","5,220","53602706","0.89","23.28","80.42B","80420000000","222.92","115.50","2.23%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today   9601 Live Ticker - Investing.com","162.47B","162470000000","11,830.0","30,722","-13.33%","10,770-16,260","11,750-11,950","11,890","13733791","1.46","-","66.93B","66930000000","-307.18","N/A","N/A","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today   4004 Live Ticker - Investing.com","449.8B","449800000000","2,484.0","2,102,832","16.07%","2,157-3,730","2,467-2,517","2,502","181077372","1.53","-","1.39T","1.39E+12","-199.54","65.00","2.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today   3197 Live Ticker - Investing.com","350.58B","350580000000","1,541.0","1,644,760","-5.23%","1,403-1,795","1,532-1,548","1,547","227502200","0.74","-","264.44B","264440000000","-3.28","14.00","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today   6273 Live Ticker - Investing.com","5.1T","5.1E+12","77,170.0","181,490","22.34%","58,760-79,510","76,750-77,470","76,380","66075162","1.08","30.83","658.88B","658880000000","2,502.82","600.00","0.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today   2175 Live Ticker - Investing.com","390.34B","390340000000","4,480.0","270,513","18.52%","2,820-4,865","4,400-4,505","4,390","87129039","1","72.25","37.25B","37250000000","62.01","9.50","0.21%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today   9434 Live Ticker - Investing.com","6.8T","6.8E+12","1,445.5","12,965,543","12.4%","1,280-1,620","1,432-1,450.5","1,444.5","4702065437","-","14.26","5.5T","5.5E+12","101.38","86.00","5.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today   9984 Live Ticker - Investing.com","9.2T","9.2E+12","5,379.0","18,076,706","-32.27%","5,057-10,695","5,368-5,431","5,411","1709565790","1.04","3.12","5.98T","5.98E+12","1,722.59","44.00","0.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","","JPY","Industrials","Commercial Services &amp; Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today   2331 Live Ticker - Investing.com","464.16B","464160000000","4,585.0","320,546","-13.65%","4,540-5,520","4,585-4,640","4,615","101235028","0.48","14.90","489.32B","489320000000","307.71","76.00","1.66%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","","JPY","Industrials","Trading Companies &amp; Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today   2768 Live Ticker - Investing.com","396.01B","396010000000","1,715.0","1,666,432","49.78%","1,140-2,032","1,703-1,718","1,710","230911863","0.94","7.09","1.86T","1.86E+12","241.82","54.00","3.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today   8630 Live Ticker - Investing.com","1.56T","1.56E+12","4,866.0","980,010","18.02%","3,943-5,259","4,839-4,970","4,961","320773585","0.83","7.37","4T","4000000000000","659.87","210.00","4.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today   6758 Live Ticker - Investing.com","17.69T","1.769E+13","14,270.0","3,299,522","41.43%","9,915-14,625","14,210-14,370","14,215","1239748534","0.75","19.76","9.54T","9.54E+12","722.16","55.00","0.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","","JPY","Industrials","Road &amp; Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today   9003 Live Ticker - Investing.com","202.42B","202420000000","2,066.0","226,032","-15.26%","1,945-2,709","2,064-2,085","2,083","97978599","0.78","-","216.77B","216770000000","-98.43","10.00","0.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today   9684 Live Ticker - Investing.com","736.45B","736450000000","6,160.0","618,132","-0.96%","5,100-7,260","6,100-6,180","6,190","119552840","0.95","21.76","328.72B","328720000000","283.07","61.00","0.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today   6923 Live Ticker - Investing.com","461.6B","461600000000","2,886.0","698,227","-13.2%","2,616-3,700","2,884-2,919","2,881","159945640","1.21","16.29","383.01B","383010000000","177.21","50.00","1.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today   7270 Live Ticker - Investing.com","1.58T","1.58E+12","2,054.5","2,709,516","-0.19%","1,943-2,413","2,052-2,069","2,065","766930483","0.95","16.14","2.95T","2.95E+12","127.26","56.00","2.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today   7649 Live Ticker - Investing.com","420.95B","420950000000","6,810.0","146,470","-2.3%","6,680-9,220","6,800-6,850","6,800","61813505","0.71","22.88","614.87B","614870000000","297.68","80.00","1.17%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors &amp; Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today   3436 Live Ticker - Investing.com","832.35B","832350000000","2,377.0","7,440,859","10.56%","2,031-2,954","2,370-2,397","2,387","350167304","1.51","21.39","317.05B","317050000000","111.1","36.00","1.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today   4203 Live Ticker - Investing.com","273.4B","273400000000","5,810.0","110,208","67.68%","3,415-5,890","5,660-5,890","5,640","47056512","1.52","13.46","247.12B","247120000000","431.62","100.00","1.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today   4005 Live Ticker - Investing.com","889.43B","889430000000","544.0","8,194,825","38.78%","394-631","541-549","543","1634979014","1.48","6.54","2.57T","2.57E+12","83.19","24.00","4.41%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Trading Companies &amp; Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today   8053 Live Ticker - Investing.com","2.1T","2.1E+12","1,680.0","3,333,325","25.56%","1,330.5-1,703.5","1,676.5-1,689","1,676.5","1249893729","1.11","14.19","5.04T","5.04E+12","118.35","90.00","5.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today   4506 Live Ticker - Investing.com","545.48B","545480000000","1,373.0","1,139,011","6.77%","1,282-2,363","1,362-1,389","1,382","397293217","1","9.85","548.18B","548180000000","139.37","28.00","2.04%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today   5802 Live Ticker - Investing.com","1.16T","1.16E+12","1,492.5","2,414,922","10.97%","1,326-1,802","1,486.5-1,507","1,481.5","779965171","1.15","8.91","3.25T","3.25E+12","167.47","50.00","3.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today   1911 Live Ticker - Investing.com","455.31B","455310000000","2,278.0","708,267","6.45%","1,910-2,582","2,272-2,303","2,299","199872343","1.42","6.45","1.28T","1.28E+12","353.07","70.00","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today   6302 Live Ticker - Investing.com","337.86B","337860000000","2,758.0","458,794","9.62%","2,453-3,495","2,728-2,780","2,751","122503239","1.6","10.05","903.4B","903400000000","274.36","90.00","3.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Materials","Metals &amp; Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today   5713 Live Ticker - Investing.com","1.19T","1.19E+12","4,342.0","1,429,171","-3.12%","3,871-5,584","4,335-4,414","4,393","274772473","1.48","6.25","1.1T","1.1E+12","694.98","184.00","4.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today   8309 Live Ticker - Investing.com","1.45T","1.45E+12","3,859.0","1,106,697","23.45%","3,000-4,172","3,847-3,880","3,879","374572883","1.08","8.35","697.27B","697270000000","461.96","160.00","4.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today   8316 Live Ticker - Investing.com","5.36T","5.36E+12","3,907.0","6,780,303","24.15%","3,134-4,354","3,901-3,928","3,904","1370826296","1.24","7.67","1.97T","1.97E+12","509.59","210.00","5.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today   5232 Live Ticker - Investing.com","131.5B","131500000000","3,545.0","259,670","17.19%","2,892-3,790","3,515-3,575","3,540","37094567","0.81","10.12","216.25B","216250000000","350.13","120.00","3.39%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3409000001","13530","Sumitomo Realty &amp; Development Co. Stock Price Today   8830 Live Ticker - Investing.com","1.59T","1.59E+12","3,355.0","1,221,265","5.9%","3,014-4,222","3,342-3,391","3,363","473939020","1.32","11.75","883.32B","883320000000","285.61","45.00","1.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today   5110 Live Ticker - Investing.com","312.97B","312970000000","1,190.0","1,027,129","30.48%","863-1,611","1,182-1,190","1,182","262996459","1.22","6.25","907.59B","907590000000","190.55","55.00","4.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today   9989 Live Ticker - Investing.com","347.73B","347730000000","2,974.0","299,143","-28.68%","2,909-4,450","2,974-3,020","3,000","116923444","0.76","14.31","644.61B","644610000000","207.88","70.00","2.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage &amp; Food Ltd Stock Price Today   2587 Live Ticker - Investing.com","1.32T","1.32E+12","4,285.0","513,856","14.57%","3,550-4,925","4,240-4,295","4,250","309000000","0.67","20.58","1.23T","1.23E+12","208.26","78.00","1.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","","JPY","Healthcare","Health Care Providers &amp; Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today   9987 Live Ticker - Investing.com","291.09B","291090000000","3,310.0","231,563","-12.08%","2,963-4,600","3,305-3,345","3,360","87941978","0.43","23.04","2.18T","2.18E+12","143.68","72.00","2.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today   7269 Live Ticker - Investing.com","2.14T","2.14E+12","4,410.0","1,490,735","-9.59%","4,054-5,520","4,410-4,498","4,467","485623339","1.54","11.12","3.58T","3.58E+12","396.68","90.00","2.01%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Equipment &amp; Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today   6869 Live Ticker - Investing.com","3.23T","3.23E+12","15,440.0","385,141","30.02%","10,260-15,540","15,305-15,540","15,410","209177197","0.82","75.74","341.74B","341740000000","203.84","74.00","0.48%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&amp;D Holdings  Inc. Stock Price Today   8795 Live Ticker - Investing.com","845.64B","845640000000","1,460.0","3,238,867","23.31%","1,180-1,637","1,442-1,476","1,463","579204792","1.67","11.02","2.25T","2.25E+12","132.5","56.00","3.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today   6395 Live Ticker - Investing.com","134.76B","134760000000","1,063.0","340,343","21.21%","862-1,313","1,060-1,067","1,061","126773895","1.52","139.49","193.61B","193610000000","7.62","7.00","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today   5233 Live Ticker - Investing.com","267.07B","267070000000","2,290.0","608,121","-11.82%","2,185-3,060","2,276-2,326","2,305","116625022","1.59","5.72","783.07B","783070000000","400.1","70.00","3.06%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today   1801 Live Ticker - Investing.com","712.26B","712260000000","3,515.0","839,027","1.44%","3,280-4,530","3,490-3,530","3,515","202635778","1.21","8.92","1.51T","1.51E+12","393.94","130.00","3.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today   4581 Live Ticker - Investing.com","428.8B","428800000000","5,230.0","118,584","-23.87%","5,210-7,620","5,210-5,330","5,300","81987663","0.94","85.59","266.24B","266240000000","61.11","100.00","1.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today   4091 Live Ticker - Investing.com","1.09T","1.09E+12","2,520.0","705,590","33.26%","1,833-3,100","2,506-2,550","2,544","432748984","1","15.92","881.11B","881110000000","158.3","32.00","1.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today   6976 Live Ticker - Investing.com","835.16B","835160000000","6,650.0","2,032,694","41.94%","4,405-7,710","6,610-6,700","6,620","125587254","1.15","18.35","333.37B","333370000000","362.33","80.00","1.20%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today   2531 Live Ticker - Investing.com","241.79B","241790000000","1,223.0","514,541","-2.32%","1,180-1,675","1,223-1,231","1,227","197704253","1.33","13.54","291.87B","291870000000","90.35","21.00","1.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today   8233 Live Ticker - Investing.com","172.74B","172740000000","1,036.0","1,427,914","22.75%","840-1,388","1,036-1,055","1,043","166733124","1.17","-","730.74B","730740000000","-","24.00","2.32%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today   4502 Live Ticker - Investing.com","4.9T","4.9E+12","3,145.0","8,091,195","-15.71%","2,993-4,365","3,137-3,154","3,148","1557578571","1.24","10.47","3.4T","3.4E+12","300.33","180.00","5.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today   9401 Live Ticker - Investing.com","290.65B","290650000000","1,701.0","398,043","-4.92%","1,590-2,470","1,693-1,713","1,698","170872482","1.35","8.51","348.37B","348370000000","199.82","30.00","1.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today   6762 Live Ticker - Investing.com","1.74T","1.74E+12","4,585.0","2,358,637","-68.66%","3,560-18,240","4,575-4,615","4,595","378995451","1.29","16.53","1.68T","1.68E+12","277.34","69.3333","1.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today   6028 Live Ticker - Investing.com","371.12B","371120000000","3,445.0","368,151","22.02%","2,430-3,720","3,430-3,510","3,455","107725962","1.77","28.59","163.75B","163750000000","120.49","64.9996","1.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today   3401 Live Ticker - Investing.com","270.85B","270850000000","1,410.0","1,106,054","-24.56%","1,300-2,076","1,398-1,418","1,394","192092207","0.94","-","895.76B","895760000000","-15.07","55.00","3.90%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Healthcare","Health Care Equipment &amp; Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today   4543 Live Ticker - Investing.com","3.68T","3.68E+12","4,862.0","2,101,679","14.89%","3,788-5,500","4,853-4,910","4,901","756269658","0.97","38.56","675.18B","675180000000","126.1","32.00","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today   8369 Live Ticker - Investing.com","372.11B","372110000000","4,920.0","161,678","-7.34%","4,690-7,470","4,915-4,980","4,940","75631495","1.58","18.91","57.38B","57380000000","260.11","70.00","1.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today   8382 Live Ticker - Investing.com","166.43B","166430000000","896.0","287,021","7.43%","803-1,027","894-900","895","185751455","0.9","10.28","60.6B","60600000000","87.13","23.00","2.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today   8334 Live Ticker - Investing.com","142.46B","142460000000","343.0","1,516,586","7.19%","308-436","342-346","344","415340422","0.98","8.71","77.56B","77560000000","39.4","14.00","4.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today   8385 Live Ticker - Investing.com","180.27B","180270000000","569.0","378,876","-13%","521-755","568-573","570","316813014","1.07","9.51","70.63B","70630000000","59.81","16.00","2.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today   6481 Live Ticker - Investing.com","352.56B","352560000000","2,803.0","1,556,324","-13.35%","2,301-4,140","2,744-2,813","2,743","125778407","1.45","55.33","292.61B","292610000000","50.66","23.00","0.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today   3626 Live Ticker - Investing.com","851B","851000000000","3,410.0","568,192","65.21%","2,074-3,630","3,395-3,450","3,455","249561407","0.65","25.95","471.41B","471410000000","131.4","40.00","1.17%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today   4045 Live Ticker - Investing.com","147.02B","147020000000","1,176.0","202,378","-5.01%","1,093-1,395","1,175-1,183","1,175","125017556","1.06","11.34","149.3B","149300000000","103.69","34.00","2.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Road &amp; Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today   9001 Live Ticker - Investing.com","554.1B","554100000000","2,656.0","582,013","-9.97%","2,510-3,270","2,648-2,696","2,673","208621401","0.85","-","500.49B","500490000000","-4.14","20.00","0.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today   1860 Live Ticker - Investing.com","222.05B","222050000000","724.0","328,511","9.04%","664-874","722-729","727","306700989","0.99","9.72","528.19B","528190000000","74.46","20.00","2.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today   9602 Live Ticker - Investing.com","870.33B","870330000000","4,915.0","312,140","15.78%","3,880-5,690","4,915-5,010","4,965","177076529","0.77","33.55","236.01B","236010000000","146.5","35.00","0.71%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today   9533 Live Ticker - Investing.com","315.1B","315100000000","2,998.0","744,619","-54.58%","2,965-7,160","2,986-3,060","3,050","105101777","0.59","-","439.96B","439960000000","-2.33","55.00","1.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","","JPY","Healthcare","Health Care Providers &amp; Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today   8129 Live Ticker - Investing.com","122.6B","122600000000","1,738.0","130,732","-5.75%","1,653-2,141","1,735-1,752","1,758","70539590","0.52","20.71","1.24T","1.24E+12","83.91","30.00","1.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today   9506 Live Ticker - Investing.com","403.34B","403340000000","807.0","3,960,598","-4.95%","726-1,124","807-818","816","499801537","0.49","54.00","2.12T","2.12E+12","14.94","40.00","4.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today   5301 Live Ticker - Investing.com","260.51B","260510000000","1,222.0","1,761,906","-3.86%","1,139-1,960","1,218-1,233","1,222","213181013","1.22","27.25","242.01B","242010000000","44.85","30.00","2.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today   8766 Live Ticker - Investing.com","4.33T","4.33E+12","6,342.0","1,596,165","22.08%","4,907-6,501","6,328-6,407","6,403","682692140","0.82","11.92","5.54T","5.54E+12","532.22","245.00","3.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today   4043 Live Ticker - Investing.com","129.3B","129300000000","1,797.0","507,190","-20.7%","1,737-2,933","1,792-1,808","1,794","71952427","1.34","5.35","291.78B","291780000000","336.17","70.00","3.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today   9501 Live Ticker - Investing.com","475.85B","475850000000","297.0","20,770,790","9.59%","268-444","297-302","301","1602181439","0.74","34.08","5.24T","5.24E+12","8.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Information Technology","Semiconductors &amp; Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today   8035 Live Ticker - Investing.com","10.01T","1.001E+13","64,260.0","1,044,990","76.05%","36,320-64,750","63,850-64,750","63,500","155695767","1.02","30.35","1.66T","1.66E+12","2,117.23","1,284.00","2.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today   9531 Live Ticker - Investing.com","908.12B","908120000000","2,066.0","1,690,983","-10.5%","1,854.5-2,579.5","2,062-2,093","2,085","439552739","0.36","17.49","1.81T","1.81E+12","118.12","65.00","3.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today   4186 Live Ticker - Investing.com","259.57B","259570000000","6,890.0","299,732","-2.55%","5,900-8,340","6,860-6,970","6,920","37674069","0.82","22.18","132.02B","132020000000","310.66","124.00","1.80%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today   8804 Live Ticker - Investing.com","349.69B","349690000000","1,674.0","690,414","19.32%","1,367-1,852","1,666-1,688","1,686","208892673","1.55","7.54","345.27B","345270000000","222.1","48.00","2.87%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road &amp; Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today   9005 Live Ticker - Investing.com","931.95B","931950000000","1,547.0","1,328,825","26.6%","1,198-1,753","1,542-1,573","1,560","602426817","1.03","-","944.96B","944960000000","-7.96","15.00","0.97%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","","JPY","Real Estate","Real Estate Management &amp; Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today   3289 Live Ticker - Investing.com","461.8B","461800000000","642.0","2,578,224","18.89%","529-746","632-644","640","719317862","1.5","13.05","935.6B","935600000000","49.2","16.00","2.49%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today   7732 Live Ticker - Investing.com","175.07B","175070000000","1,664.0","458,073","33.33%","1,222-2,185","1,657-1,689","1,669","105210381","2.01","21.10","160.03B","160030000000","78.87","20.00","1.20%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Commercial Services &amp; Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today   7911 Live Ticker - Investing.com","719.78B","719780000000","2,146.0","935,010","49.34%","1,402-2,164","2,135-2,164","2,147","335403754","1.37","7.72","1.5T","1.5E+12","277.81","40.00","1.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today   3402 Live Ticker - Investing.com","1.1T","1.1E+12","684.3","5,474,627","13.35%","593.3-776.4","681.1-687.3","687.4","1600663213","1.22","10.81","2.09T","2.09E+12","63.3","16.00","2.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today   6502 Live Ticker - Investing.com","2T","2000000000000","4,617.0","1,569,394","58.61%","2,831-5,245","4,615-4,659","4,644","432519133","0.82","11.68","3.23T","3.23E+12","395.13","190.00","4.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today   4042 Live Ticker - Investing.com","542.55B","542550000000","1,705.0","1,007,087","6.96%","1,541-2,249","1,696-1,725","1,709","318209448","1.26","5.56","832.9B","832900000000","306.44","60.00","3.52%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today   5332 Live Ticker - Investing.com","895.06B","895060000000","5,280.0","626,889","-11.85%","4,995-7,380","5,250-5,320","5,280","169519762","1.69","21.08","632.9B","632900000000","250.46","90.00","1.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Containers &amp; Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today   5901 Live Ticker - Investing.com","244.79B","244790000000","1,377.0","1,240,854","18.1%","1,042-1,668","1,377-1,393","1,376","177773885","0.83","7.92","784.31B","784310000000","173.8","46.00","3.34%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today   2875 Live Ticker - Investing.com","498.38B","498380000000","4,880.0","365,273","-3.94%","4,115-5,440","4,820-4,895","4,885","102127803","0.3","19.67","384.42B","384420000000","248.13","90.00","1.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire &amp; Rubber Co Ltd Stock Price Today   5105 Live Ticker - Investing.com","271.7B","271700000000","1,765.0","579,310","11.64%","1,535-2,456","1,738-1,765","1,759","153939629","1.41","8.89","379.75B","379750000000","198.5","45.00","2.55%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today   3101 Live Ticker - Investing.com","111.12B","111120000000","1,250.0","372,440","-8.36%","1,170-1,575","1,246-1,257","1,246","88897128","1.12","9.86","363.76B","363760000000","126.78","40.00","3.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today   7282 Live Ticker - Investing.com","318.61B","318610000000","2,461.0","439,481","-16.32%","2,123-3,115","2,422-2,466","2,413","129464669","1.24","7.81","799.45B","799450000000","315.15","70.00","2.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today   3116 Live Ticker - Investing.com","403.44B","403440000000","2,159.0","578,198","29.98%","1,621-2,389","2,157-2,185","2,151","186865918","1","7.61","1.38T","1.38E+12","283.7","64.00","2.96%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today   6201 Live Ticker - Investing.com","2.88T","2.88E+12","9,260.0","401,914","17.22%","8,010-10,230","9,220-9,300","9,180","310480627","1.23","14.98","2.42T","2.42E+12","618.32","170.00","1.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today   7203 Live Ticker - Investing.com","29.01T","2.901E+13","2,096.5","22,464,332","35.38%","1,443.2-2,188","2,088-2,112","2,096.5","13836476690","0.87","9.38","31.32T","3.132E+13","223.42","48.00","2.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Industrials","Trading Companies &amp; Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today   8015 Live Ticker - Investing.com","1.9T","1.9E+12","5,390.0","786,492","37.15%","3,995-5,660","5,350-5,420","5,340","351848702","1.53","8.60","7.32T","7.32E+12","626.65","140.00","2.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today   4704 Live Ticker - Investing.com","922.86B","922860000000","6,610.0","586,927","10.72%","4,990-6,910","6,610-6,650","6,650","139615014","0.61","27.44","186.21B","186210000000","240.9","153.00","2.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today   7313 Live Ticker - Investing.com","186.81B","186810000000","1,391.0","379,416","-12.93%","1,327-1,792.5","1,390-1,411","1,388","134299020","1.32","8.44","361.22B","361220000000","164.74","54.00","3.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura &amp; Co Stock Price Today   4540 Live Ticker - Investing.com","254.39B","254390000000","3,325.0","119,102","9.2%","3,045-4,200","3,320-3,355","3,330","76507569","0.97","14.78","130.31B","130310000000","225","64.00","1.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today   3391 Live Ticker - Investing.com","529.68B","529680000000","10,910.0","163,727","-26.53%","10,910-15,130","10,910-11,170","11,100","48549713","0.76","23.68","928.32B","928320000000","460.7","167.00","1.53%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today   9409 Live Ticker - Investing.com","145.49B","145490000000","1,433.0","257,875","-13.99%","1,419-2,364","1,428-1,445","1,438","101526043","1","8.39","290.15B","290150000000","170.89","40.00","2.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today   4208 Live Ticker - Investing.com","191.71B","191710000000","1,981.0","501,746","7.14%","1,805-2,559","1,972-1,996","1,981","96772326","1.43","6.21","640.56B","640560000000","319.06","90.00","4.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","","JPY","Information Technology","Semiconductors &amp; Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today   6728 Live Ticker - Investing.com","356.12B","356120000000","7,230.0","306,251","68.53%","4,225-7,270","7,170-7,270","7,170","49255277","1.7","21.27","193.88B","193880000000","339.88","95.00","1.31%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today   8113 Live Ticker - Investing.com","2.97T","2.97E+12","4,990.0","1,119,616","0.34%","4,122-5,208","4,949-4,997","4,948","595711650","0.26","40.23","764.88B","764880000000","124.04","36.00","0.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today   6925 Live Ticker - Investing.com","232.5B","232500000000","1,928.0","457,063","48.31%","1,309-2,334","1,920-1,939","1,935","120591497","1.31","29.84","138.13B","138130000000","64.6","26.00","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today   4732 Live Ticker - Investing.com","443.83B","443830000000","1,787.0","758,827","-12.23%","1,666-2,371","1,783-1,796","1,793","248364714","1.17","61.36","80.38B","80380000000","29.12","58.40","3.27%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","","JPY","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today   3591 Live Ticker - Investing.com","132.78B","132780000000","2,126.0","121,643","2.41%","1,977-2,612","2,118-2,140","2,135","62456517","0.84","16.20","166.47B","166470000000","131.23","50.00","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today   3141 Live Ticker - Investing.com","741.77B","741770000000","3,560.0","405,506","-9.18%","3,235-4,390","3,530-3,610","3,600","208363472","0.53","28.29","981.29B","981290000000","125.85","30.00","0.84%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Industrials","Road &amp; Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today   9021 Live Ticker - Investing.com","1.19T","1.19E+12","4,864.0","2,045,532","-4.78%","4,720-7,000","4,853-4,950","4,917","243871881","0.93","-","945.04B","945040000000","-901.39","100.00","2.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today   2267 Live Ticker - Investing.com","964.57B","964570000000","6,010.0","616,192","13.4%","5,050-6,690","5,990-6,060","5,970","160493950","0.68","22.35","398.27B","398270000000","268.87","72.00","1.20%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today   9831 Live Ticker - Investing.com","327.7B","327700000000","392.0","9,526,164","-25.48%","379-626","388-393","387","835973534","0.81","5.31","1.69T","1.69E+12","73.87","18.00","4.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today   8418 Live Ticker - Investing.com","157.02B","157020000000","649.0","696,903","9.44%","573-822","647-653","648","241942779","0.78","5.61","84.54B","84540000000","115.73","28.00","4.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today   7951 Live Ticker - Investing.com","955.22B","955220000000","5,710.0","533,594","-2.06%","5,620-7,490","5,710-5,770","5,760","167288685","1.45","24.47","406.32B","406320000000","233.38","66.00","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today   7272 Live Ticker - Investing.com","978.07B","978070000000","2,828.0","1,656,468","34.47%","1,995-3,380","2,820-2,872","2,821","345853199","1.92","6.59","1.77T","1.77E+12","429.27","100.00","3.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Air Freight &amp; Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today   9064 Live Ticker - Investing.com","999.54B","999540000000","2,694.0","1,049,471","2.43%","2,494-3,395","2,669-2,705","2,681","371024645","0.49","17.49","1.76T","1.76E+12","154.03","46.00","1.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","","JPY","Materials","Metals &amp; Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today   5444 Live Ticker - Investing.com","232.78B","232780000000","3,655.0","149,603","32.38%","2,607-4,305","3,610-3,670","3,610","63686834","1.34","13.30","119.48B","119480000000","274.89","120.00","3.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today   2212 Live Ticker - Investing.com","329.68B","329680000000","1,549.0","562,594","-12.29%","1,452-2,145","1,541-1,556","1,553","212835519","0.19","31.79","1.03T","1.03E+12","48.73","22.00","1.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","","JPY","Consumer Staples","Food &amp; Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today   8279 Live Ticker - Investing.com","267.59B","267590000000","6,890.0","50,275","-4.57%","5,930-7,450","6,880-6,940","6,890","38837859","0.2","18.69","518.83B","518830000000","368.58","72.50","1.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today   6506 Live Ticker - Investing.com","1.53T","1.53E+12","5,870.0","1,712,830","17.17%","4,675-6,140","5,790-5,870","5,790","261412739","1.6","50.20","442.77B","442770000000","116.94","52.00","0.89%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today   6841 Live Ticker - Investing.com","555.22B","555220000000","2,080.0","920,056","5.16%","1,582-2,435","2,080-2,117","2,097","266931339","1.21","29.93","384.25B","384250000000","69.49","34.00","1.63%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today   5101 Live Ticker - Investing.com","294.73B","294730000000","1,835.0","502,663","18.01%","1,497-2,483","1,829-1,843","1,830","160615587","1.51","4.52","640.66B","640660000000","405.53","65.00","3.54%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today   9861 Live Ticker - Investing.com","149.32B","149320000000","2,309.0","324,235","22.04%","1,837-2,408","2,309-2,351","2,339","64667465","0.59","112.09","162.64B","162640000000","20.6","10.00","0.45%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","JPY","Communication Services","Interactive Media &amp; Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today   4689 Live Ticker - Investing.com","5.04T","5.04E+12","663.4","18,250,551","8.95%","438.8-839.6","661.7-690.1","654.9","7596140261","0.97","54.89","1.4T","1.4E+12","12.09","5.56","0.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today   7164 Live Ticker - Investing.com","339.84B","339840000000","4,940.0","148,287","7.63%","4,365-5,880","4,930-4,970","4,975","68793447","1.13","12.10","48.61B","48610000000","408.18","130.00","2.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","","JPY","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today   7550 Live Ticker - Investing.com","408.45B","408450000000","2,685.0","434,102","0.56%","2,528-3,125","2,670-2,700","2,692","152123876","0.65","38.52","624.04B","624040000000","69.7","22.00","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today   4205 Live Ticker - Investing.com","278.93B","278930000000","1,275.0","667,600","-11.76%","1,187-1,842","1,273-1,281","1,272","218767436","1.1","7.36","343.62B","343620000000","173.3","25.00","1.96%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","","JPY","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today   3092 Live Ticker - Investing.com","1.07T","1.07E+12","3,570.0","940,421","41.05%","2,448-4,430","3,540-3,590","3,520","299810746","0.92","32.23","157.12B","157120000000","110.76","55.00","1.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","","JPY","Industrials","Construction &amp; Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today   6366 Live Ticker - Investing.com","89.86B","89860000000","347.0","1,546,462","28.52%","271-549","347-352","351","258966763","1.53","-","301.23B","301230000000","-62.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today   7762 Live Ticker - Investing.com","158.11B","158110000000","506.0","1,889,454","71.53%","286-555","502-513","509","312470404","1.37","25.47","253.38B","253380000000","19.86","18.00","3.56%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today   5803 Live Ticker - Investing.com","156.66B","156660000000","568.0","1,819,051","21.63%","451-723","557-571","554","275805121","1.91","14.14","671.32B","671320000000","40.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today   7004 Live Ticker - Investing.com","135.5B","135500000000","804.0","1,637,490","41.8%","555-1,010","790-813","784","168533626","1.13","42.61","422.15B","422150000000","18.87","12.00","1.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today   8628 Live Ticker - Investing.com","199.22B","199220000000","775.0","634,714","-3.61%","768-959","775-780","778","257055556","0.63","17.82","31.21B","31210000000","43.5","40.00","5.08%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering &amp; Shipbuilding Stock Price Today   7003 Live Ticker - Investing.com","30.97B","30970000000","383.0","1,735,352","2.13%","341-620","380-387","381","80854424","1.77","4.54","696.01B","696010000000","84.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today   5202 Live Ticker - Investing.com","46.65B","46650000000","513.0","1,096,356","10.32%","455-785","510-518","507","90939361","1.86","11.17","568.38B","568380000000","45.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","","JPY","Information Technology","Electronic Equipment, Instruments &amp; Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today   6703 Live Ticker - Investing.com","76.12B","76120000000","879.0","372,406","-1.9%","827-1,251","877-884","882","86600326","0.72","-","379.14B","379140000000","-16.99","30.00","3.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","","JPY","Materials","Metals &amp; Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today   5541 Live Ticker - Investing.com","41.48B","41480000000","2,127.0","386,938","-4.7%","1,531-2,622","2,107-2,155","2,129","19502956","1.61","12.54","43.05B","43050000000","169.56","55.00","2.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today   9412 Live Ticker - Investing.com","122.84B","122840000000","420.0","962,081","-16.17%","398-519","420-423","424","292466424","0.91","8.90","128.19B","128190000000","47.18","18.00","4.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","","JPY","Materials","Metals &amp; Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today   5707 Live Ticker - Investing.com","31.2B","31200000000","2,298.0","577,110","-4.73%","1,785-3,670","2,262-2,347","2,308","13578148","2.05","4.72","116.08B","116080000000","487.33","50.00","2.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","","JPY","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today   3103 Live Ticker - Investing.com","17.07B","17070000000","296.0","526,908","-23.51%","283-487","294-297","296","57656858","2","29.30","111.06B","111060000000","10.1","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today   A2M Live Ticker - Investing.com","4.12B","4120000000","5.53","5,263,840","-49.5%","5.04-11.75","5.5-5.57","5.5","743656528","-","54.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today   ABP Live Ticker - Investing.com","3.2B","3200000000","3.85","1,034,416","33.68%","2.59-3.87","3.8-3.87","3.79","831821953","1.2","7.79","257.59M","257590000","0.49","0.2625","6.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today   ABC Live Ticker - Investing.com","1.87B","1870000000","2.870","1,229,448","-10.87%","2.75-3.87","2.8-2.87","2.79","652627555","1.5","15.49","1.51B","1510000000","0.19","0.06","4.52%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today   APT Live Ticker - Investing.com","25.15B","25150000000","86.65","997,614","-25.27%","80.21-160.05","86.04-87.45","85.4","290265542","2.87","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today   AGL Live Ticker - Investing.com","4.06B","4060000000","6.16","5,850,228","-48.92%","5.1-12.26","6.14-6.23","6.09","658379154","0.44","-","10.94B","10940000000","-3.3","0.65","10.55%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today   ALQ Live Ticker - Investing.com","6.32B","6320000000","13.07","1,095,921","35.58%","9.15-14.14","13.03-13.18","12.98","483685777","1.26","35.91","2.79B","2790000000","0.36","0.16","2.41%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today   ALU Live Ticker - Investing.com","5.76B","5760000000","43.82","400,499","26.57%","23.66-44.29","43.73-44.23","43.59","131469072","0.98","118.11","249.81M","249810000","0.37","0.21","0.97%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today   AWC Live Ticker - Investing.com","5.57B","5570000000","1.920","12,333,050","4.92%","1.513-2.33","1.885-1.92","1.88","2900664574","1.12","31.05","-","-","0.06","0.05","4.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","","AUD","Materials","Containers &amp; Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today   AMC Live Ticker - Investing.com","24.65B","24650000000","16.260","2,261,260","6.69%","14.12-17.9","16.18-16.29","16.28","1516062491","0.55","20.24","-","-","0.87","0.16","3.81%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today   AMP Live Ticker - Investing.com","3.26B","3260000000","1.000","15,927,406","-37.3%","0.885-1.635","0.955-1.02","0.94","3263979466","0.94","28.56","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","","AUD","Energy","Oil, Gas &amp; Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today   ALD Live Ticker - Investing.com","6.89B","6890000000","28.90","744,224","1.98%","22.2-32.26","28.62-29.1","28.88","238302099","1.34","14.99","17.17B","17170000000","1.93","0.52","2.63%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","","AUD","Healthcare","Health Care Equipment &amp; Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today   ANN Live Ticker - Investing.com","4.09B","4090000000","32.06","713,028","-10.1%","30.13-44.07","31.7-32.07","31.92","127692821","0.66","12.23","2.81B","2810000000","2.62","0.59","3.22%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today   ANZ Live Ticker - Investing.com","77.16B","77160000000","27.460","5,320,826","19.24%","22.56-29.64","27.43-27.66","27.4","2809895917","1.24","13.37","24.55B","24550000000","2.05","0.72","5.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today   APE Live Ticker - Investing.com","3.51B","3510000000","13.60","463,717","2.56%","11.7-17.67","13.44-13.6","13.36","258425674","2.58","10.18","9.29B","9290000000","1.34","0.28","3.33%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today   APA Live Ticker - Investing.com","12.09B","12090000000","10.250","2,552,592","1.38%","8.2-10.32","10.19-10.27","10.21","1179893848","0.38","3,295.82","2.58B","2580000000","0","0.52","5.07%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today   APX Live Ticker - Investing.com","1.32B","1320000000","10.75","1,310,849","-56.41%","8.36-25.73","10.66-10.98","10.89","123074916","1.2","35.87","571.96M","571960000","0.3","0.05","1.08%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today   ARB Live Ticker - Investing.com","4.28B","4280000000","52.46","219,601","66.07%","29.79-54.46","51.92-52.74","52.1","81675550","0.8","37.49","623.07M","623070000","1.4","0.39","1.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","","AUD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today   ALL Live Ticker - Investing.com","29.57B","29570000000","44.150","1,308,635","39.13%","28.476-49.65","43.99-44.5","43.62","669835717","1.45","40.38","6.62B","6620000000","1.09","0.26","0.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today   ASX Live Ticker - Investing.com","17.82B","17820000000","92.05","370,773","25.19%","65.6-95.83","91.43-92.35","91.32","193593135","0.43","37.06","1.02B","1020000000","2.48","1.11","2.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today   ALX Live Ticker - Investing.com","6.37B","6370000000","6.64","2,706,926","3.91%","5.39-7.07","6.64-6.76","6.73","959018226","1.12","45.96","77.55M","77550000","0.14","0.16","4.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today   AUB Live Ticker - Investing.com","1.86B","1860000000","25.02","190,695","51.45%","15.32-25.58","24.72-25.15","24.69","74459057","0.91","26.34","314.37M","314370000","0.95","0.39","2.46%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today   AIA Live Ticker - Investing.com","10.57B","10570000000","7.22","594,652","0.56%","6.23-8","7.09-7.24","7.16","1472655887","-","24.60","265.44M","265440000","-","0.11","0.00%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","","AUD","Industrials","Road &amp; Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today   AZJ Live Ticker - Investing.com","6.37B","6370000000","3.460","8,112,383","-12.18%","3.305-4.13","3.46-3.51","3.48","1840296288","0.68","10.65","3.01B","3010000000","0.32","0.29","8.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today   AST Live Ticker - Investing.com","9.68B","9680000000","2.530","9,554,224","41.34%","1.635-2.62","2.52-2.55","2.53","3827179210","0.02","37.89","2.96B","2960000000","0.07","0.05","3.74%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","","AUD","Industrials","Aerospace &amp; Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today   ASB Live Ticker - Investing.com","697.85M","697850000","1.93","1,311,115","-28.25%","1.61-2.74","1.91-1.93","1.92","361579626","0.96","8.59","1.57B","1570000000","0.22","0.04","4.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today   BOQ Live Ticker - Investing.com","5.22B","5220000000","8.13","2,667,108","6.93%","7.43-9.84","8.09-8.17","8.05","642048740","1.23","13.11","1.86B","1860000000","0.62","0.22","5.13%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today   BAP Live Ticker - Investing.com","2.39B","2390000000","7.03","1,325,470","-7.98%","6.17-8.6","6.93-7.03","6.91","339412500","1.12","20.17","1.76B","1760000000","0.35","0.11","3.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","","AUD","Energy","Oil, Gas &amp; Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today   BPT Live Ticker - Investing.com","2.78B","2780000000","1.220","12,826,960","-34.58%","1.01-2.035","1.21-1.235","1.23","2278359256","2.24","8.80","1.56B","1560000000","0.14","0.01","1.71%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today   BGA Live Ticker - Investing.com","1.55B","1550000000","5.13","1,073,602","-1.72%","4.84-6.6","5.02-5.16","5.04","302985069","0.22","19.56","2.07B","2070000000","0.26","0.05","1.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo &amp; Adelaide Bank Stock Price Today   BEN Live Ticker - Investing.com","5.06B","5060000000","9.04","1,673,548","-4.64%","8.43-11.68","8.97-9.1","8.93","559981293","1.35","10.93","2.26B","2260000000","0.83","0.27","6.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","","AUD","Materials","Metals &amp; Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today   BHP Live Ticker - Investing.com","209.14B","209140000000","41.320","7,783,430","-3.8%","35.56-54.55","41.31-41.665","41.26","5061589409","0.97","13.42","84.17B","84170000000","3.08","2.72","10.17%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today   BKL Live Ticker - Investing.com","1.74B","1740000000","90.00","37,554","20.32%","63.17-103.97","90-92.5","91.67","19384246","0.36","72.80","575.91M","575910000","1.24","0.42","0.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","","AUD","Materials","Metals &amp; Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today   BSL Live Ticker - Investing.com","10.08B","10080000000","20.960","2,260,496","21.65%","15.78-26.15","20.96-21.29","20.93","481022004","1.64","9.00","12.9B","12900000000","2.33","0.44","1.48%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today   BLD Live Ticker - Investing.com","6.68B","6680000000","6.060","1,411,284","26.25%","4.77-7.43","6.06-6.12","6.06","1103088419","2.06","421.13","2.92B","2920000000","0.01","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","","AUD","Industrials","Commercial Services &amp; Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today   BXB Live Ticker - Investing.com","15B","15000000000","10.650","4,782,452","-1.66%","9.78-12.7","10.625-10.71","10.64","1408128017","0.79","21.36","7.21B","7210000000","0.5","0.14","2.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today   BRG Live Ticker - Investing.com","4.3B","4300000000","30.88","304,655","23.27%","24.43-33.61","30.67-30.97","30.57","139359544","0.95","47.10","1.19B","1190000000","0.66","0.14","0.93%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today   BKW Live Ticker - Investing.com","3.59B","3590000000","23.75","307,036","22.11%","18.01-26.32","23.75-24.2","23.75","151199237","1.04","15.00","890.32M","890320000","1.58","0.40","2.63%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today   BWP Live Ticker - Investing.com","2.7B","2700000000","4.20","1,048,759","-7.49%","3.75-4.58","4.2-4.24","4.2","642383803","0.51","10.25","152.72M","152720000","0.41","0.3658","8.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","","AUD","Communication Services","Interactive Media &amp; Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today   CAR Live Ticker - Investing.com","7.15B","7150000000","25.31","718,902","26.66%","16.72-26.67","25.14-25.49","25.13","282595322","1.27","48.17","434.62M","434620000","0.53","0.23","1.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today   CIP Live Ticker - Investing.com","2.58B","2580000000","4.08","2,654,529","30.77%","2.91-4.1","4.01-4.08","4.05","632913458","0.83","3.60","160.36M","160360000","1.13","0.1715","4.20%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price Today   CGF Live Ticker - Investing.com","4.47B","4470000000","6.630","1,388,313","1.84%","4.765-7.37","6.63-6.7","6.62","674766294","1.72","9.55","2.79B","2790000000","0.69","0.11","3.07%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today   CIA Live Ticker - Investing.com","2.75B","2750000000","5.430","2,190,341","11.04%","4.015-7.86","5.355-5.48","5.27","506491876","1.87","4.30","1.73B","1730000000","1.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today   CHC Live Ticker - Investing.com","9.36B","9360000000","20.09","1,307,915","33.93%","11.53-22.18","19.52-20.09","19.87","465777131","1.57","19.80","668M","668000000","1.01","0.3897","1.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today   CLW Live Ticker - Investing.com","3.64B","3640000000","5.07","2,552,777","7.49%","4.32-5.38","5.06-5.1","5.06","718377885","0.55","4.57","154.6M","154600000","1.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today   CQR Live Ticker - Investing.com","2.5B","2500000000","4.32","1,475,262","13.98%","3.36-4.5","4.32-4.42","4.33","578379483","0.94","8.49","191.6M","191600000","0.51","0.244","5.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today   CNU Live Ticker - Investing.com","3.07B","3070000000","6.69","347,715","-9.23%","5.57-8.3","6.67-6.81","6.73","455274361","-","65.33","894.25M","894250000","-","0.14","3.64%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","","AUD","Industrials","Construction &amp; Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today   CIM Live Ticker - Investing.com","5.19B","5190000000","16.68","349,329","-32.93%","15.28-27.51","16.68-16.88","16.69","311296286","0.7","-","12.44B","12440000000","-3.65","0.42","5.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","","AUD","Industrials","Commercial Services &amp; Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today   CWY Live Ticker - Investing.com","6.33B","6330000000","3.070","5,102,561","30.64%","2.17-3.09","3.05-3.09","3.05","2061629118","1.29","43.62","2.41B","2410000000","0.07","0.02","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today   CUV Live Ticker - Investing.com","1.41B","1410000000","28.59","119,952","24.09%","19.63-44.67","28.29-29.25","28.44","49410338","0.54","60.38","48.32M","48320000","0.47","0.03","0.09%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","","AUD","Healthcare","Health Care Equipment &amp; Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today   COH Live Ticker - Investing.com","14.22B","14220000000","216.13","119,837","12.57%","176.68-257.76","215.63-218.49","216.66","65775103","0.62","43.51","1.5B","1500000000","4.97","1.40","1.21%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","","AUD","Information Technology","Electronic Equipment, Instruments &amp; Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today   CDA Live Ticker - Investing.com","1.7B","1700000000","9.39","767,803","-16.53%","9.03-19.43","9.32-9.47","9.39","180883935","0.84","18.83","437.05M","437050000","0.5","0.27","2.88%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","","AUD","Consumer Staples","Food &amp; Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today   COL Live Ticker - Investing.com","23.61B","23610000000","17.68","2,402,489","-4.28%","15.27-18.94","17.68-17.78","17.72","1335268134","-","23.48","38.93B","38930000000","0.75","0.28","3.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today   CKF Live Ticker - Investing.com","1.55B","1550000000","13.24","390,947","34.28%","9.01-14.3","13.13-13.48","13.26","116696110","1.15","32.64","1.59B","1590000000","0.41","0.12","1.93%","Jun 26, 2022","2022-06-26");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today   CBA Live Ticker - Investing.com","171.55B","171550000000","100.630","3,072,967","21.02%","81.56-110.19","100.58-101.14","100.11","1704726575","0.98","21.39","30.31B","30310000000","4.71","3.50","3.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today   CPU Live Ticker - Investing.com","11.92B","11920000000","19.75","1,439,298","36.24%","12.85-20.01","19.71-19.95","19.62","603790817","1.47","42.58","3.16B","3160000000","0.46","0.48","2.32%","Feb 06, 2022","2022-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today   CTD Live Ticker - Investing.com","3.13B","3130000000","22.28","435,078","22.89%","15.56-25.9","21.51-22.3","21.51","140539711","2.22","-","174.05M","174050000","-0.43","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today   CGC Live Ticker - Investing.com","1.43B","1430000000","3.070","1,669,833","-21.99%","2.67-4.811","3.02-3.07","3.03","464383392","0.49","22.57","1.16B","1160000000","0.14","0.04","3.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today   CCP Live Ticker - Investing.com","2.25B","2250000000","33.13","170,699","11.32%","25.99-34.48","32.87-33.29","32.89","67832279","2.07","25.50","374.78M","374780000","1.3","0.36","2.31%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today   CMW Live Ticker - Investing.com","2.32B","2320000000","0.885","3,628,710","-0.56%","0.785-0.955","0.875-0.885","0.875","2618866699","0.86","7.54","375.5M","375500000","0.12","0.065","7.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","","AUD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today   CWN Live Ticker - Investing.com","8.01B","8010000000","11.830","1,711,839","21.71%","8.47-13.32","11.795-11.93","11.78","677158271","1.19","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today   CSL Live Ticker - Investing.com","140.2B","140200000000","292.85","830,870","1.49%","242-319.78","291.23-294.99","291.83","478749724","0.4","40.74","14.27B","14270000000","7.19","1.59","0.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today   CSR Live Ticker - Investing.com","2.86B","2860000000","5.890","1,533,513","16.25%","4.909-6.4","5.79-5.89","5.85","485382776","1.21","11.77","3.26B","3260000000","0.5","0.14","4.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today   DRR Live Ticker - Investing.com","2.27B","2270000000","4.30","2,049,464","-10.97%","3.52-4.99","4.29-4.37","4.33","528503128","-","24.12","145.21M","145210000","0.18","0.12","0.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today   DXS Live Ticker - Investing.com","11.99B","11990000000","11.150","2,964,320","15.78%","8.42-11.49","11.13-11.25","11.14","1075565246","0.85","10.69","1.02B","1020000000","1.04","0.51","4.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","","AUD","Communication Services","Interactive Media &amp; Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today   DHG Live Ticker - Investing.com","3.23B","3230000000","5.50","735,867","21.15%","4.1-6.03","5.44-5.51","5.44","586461062","1.82","94.42","289.4M","289400000","0.06","0.04","0.73%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","","AUD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Australia","AU000000DMP0","88000","Domino&#x27;S Pizza Enterprises Stock Price Today   DMP Live Ticker - Investing.com","10.45B","10450000000","120.81","334,444","37.75%","81.2-167.15","119.57-120.81","119.5","86536880","0.45","57.00","2.2B","2200000000","2.12","1.41","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","","AUD","Industrials","Commercial Services &amp; Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today   DOW Live Ticker - Investing.com","4.09B","4090000000","6.000","2,202,456","11.11%","4.93-6.87","5.94-6","5.9","682468672","1.95","23.35","11.53B","11530000000","0.26","0.21","2.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today   ELD Live Ticker - Investing.com","1.9B","1900000000","12.10","612,871","22.22%","9.69-12.86","11.98-12.2","12.08","156866324","0.23","12.67","3.72B","3720000000","0.95","0.22","3.75%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today   EML Live Ticker - Investing.com","1.2B","1200000000","3.20","3,413,023","-23.44%","2.47-5.89","3.18-3.25","3.21","373441374","2.02","-","192.22M","192220000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","","AUD","Materials","Metals &amp; Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today   EVN Live Ticker - Investing.com","7.39B","7390000000","4.03","7,013,465","-19.88%","3.27-5.44","4.01-4.11","4.07","1833007683","0.19","20.01","1.86B","1860000000","0.2","0.05","3.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","","AUD","Healthcare","Health Care Equipment &amp; Supplies","Australia","NZFAPE0001S2","5811","Fisher&amp;Paykel Healthcare Stock Price Today   FPH Live Ticker - Investing.com","17.85B","17850000000","30.92","403,140","-1.06%","25.25-34.29","30.87-31.21","31.13","577188048","-","36.78","2.71B","2710000000","-","0.16","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today   FBU Live Ticker - Investing.com","5.48B","5480000000","6.810","1,056,997","26.11%","5.31-7.64","6.74-6.81","6.69","804699263","1.49","20.39","7.67B","7670000000","0.33","0.15","3.63%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today   FLT Live Ticker - Investing.com","3.54B","3540000000","17.72","2,216,531","10.2%","13.59-25.28","17.45-17.77","17.61","199585836","2.3","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","","AUD","Materials","Metals &amp; Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today   FMG Live Ticker - Investing.com","59.21B","59210000000","19.240","12,145,102","-18.54%","13.9-26.58","19.24-19.54","19.16","3077304408","0.79","4.18","30.84B","30840000000","4.6","2.11","20.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today   GEM Live Ticker - Investing.com","915.18M","915180000","1.080","1,973,302","-9.62%","0.925-1.25","1.08-1.1","1.085","847390315","1.41","11.85","813.41M","813410000","0.09","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today   GOR Live Ticker - Investing.com","1.38B","1380000000","1.570","3,618,184","23.62%","1.04-1.67","1.545-1.57","1.555","881915318","0.39","18.15","289.16M","289160000","0.09","0.01","1.44%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today   GMG Live Ticker - Investing.com","48.98B","48980000000","26.220","3,194,353","37.71%","16.37-26.6","26.17-26.3","26.17","1868222609","0.85","21.47","1.99B","1990000000","1.22","0.30","1.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today   GPT Live Ticker - Investing.com","10.32B","10320000000","5.390","5,216,329","17.17%","4.04-5.45","5.33-5.4","5.29","1915577430","1.21","9.79","745.9M","745900000","0.55","0.27","4.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","","AUD","Consumer Staples","Food &amp; Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today   GNC Live Ticker - Investing.com","1.79B","1790000000","7.85","1,041,602","86.9%","3.95-7.9","7.83-7.9","7.87","228388078","0.91","12.93","7.19B","7190000000","0.61","0.10","2.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today   GOZ Live Ticker - Investing.com","3.37B","3370000000","4.36","820,200","18.16%","2.96-4.45","4.36-4.4","4.37","772056986","1.38","6.10","288.7M","288700000","0.71","0.204","4.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today   GUD Live Ticker - Investing.com","1.47B","1470000000","11.00","470,550","-7.46%","9.61-13.27","10.96-11.16","11","133768813","0.68","17.07","556.98M","556980000","0.64","0.32","5.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today   HVN Live Ticker - Investing.com","6.27B","6270000000","5.030","2,833,593","6.12%","4.69-6.09","4.96-5.03","5.03","1246006654","0.86","7.46","4.25B","4250000000","0.67","0.15","6.93%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today   HUB Live Ticker - Investing.com","1.98B","1980000000","29.00","290,007","39.22%","19.09-34.72","28.54-29.11","28.53","68412461","0.85","225.80","171.31M","171310000","0.13","0.06","0.38%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today   IEL Live Ticker - Investing.com","9.73B","9730000000","34.98","1,348,069","70.22%","19.58-40.26","34.62-35.14","34.55","278152253","1.77","245.96","528.74M","528740000","0.14","0.08","0.23%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today   IGO Live Ticker - Investing.com","8.61B","8610000000","11.350","3,096,346","83.66%","6.03-11.38","11.13-11.38","11.07","758257418","1.16","65.95","671.74M","671740000","0.17","0.10","1.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today   ILU Live Ticker - Investing.com","4.11B","4110000000","9.730","1,831,659","54.2%","6.13-10.78","9.73-10.1","9.81","422586285","1.14","26.69","1.76B","1760000000","0.36","0.12","1.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today   IPL Live Ticker - Investing.com","6.2B","6200000000","3.190","9,880,657","38.7%","2.21-3.67","3.16-3.22","3.19","1942225029","1.14","41.65","6.45B","6450000000","0.08","0.08","3.03%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today   INA Live Ticker - Investing.com","2.53B","2530000000","6.22","897,328","25.91%","4.67-7.08","6.2-6.28","6.16","406424986","0.94","28.11","295.58M","295580000","0.22","0.10","1.67%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today   ING Live Ticker - Investing.com","1.3B","1300000000","3.50","1,609,139","11.11%","3.09-4.26","3.44-3.5","3.43","372100172","0.3","15.66","2.67B","2670000000","0.22","0.09","0.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today   IAG Live Ticker - Investing.com","10.47B","10470000000","4.270","7,199,268","-11.41%","4.19-5.51","4.27-4.34","4.26","2451715967","0.39","-","13.59B","13590000000","-0.18","0.20","3.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today   IVC Live Ticker - Investing.com","1.66B","1660000000","11.58","298,570","1.31%","9.65-12.88","11.49-11.64","11.45","142933000","1","31.47","507.57M","507570000","0.37","0.10","1.47%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today   IFL Live Ticker - Investing.com","2.35B","2350000000","3.63","2,226,753","0.83%","3.05-5.39","3.61-3.69","3.63","648531637","1.95","-","1.35B","1350000000","-0.2","0.12","4.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today   IPH Live Ticker - Investing.com","1.91B","1910000000","8.76","524,448","35.6%","5.77-9.5","8.61-8.76","8.54","218491392","0.83","35.41","359.75M","359750000","0.25","0.29","3.37%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today   IRE Live Ticker - Investing.com","2.34B","2340000000","12.70","621,291","20.38%","8.93-15.3","12.7-12.99","12.84","184113447","1.11","33.12","562.15M","562150000","0.38","0.16","3.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today   JHX Live Ticker - Investing.com","24.53B","24530000000","55.08","927,544","43.14%","35.63-58.07","55.07-55.87","55.19","445344335","1.66","40.61","4.56B","4560000000","1.36","0.41","0.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today   JHG Live Ticker - Investing.com","9.82B","9820000000","58.70","146,911","38.67%","36.45-66.31","58.02-58.72","57.62","168599164","-","13.00","-","-","-","0.51","3.40%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today   JBH Live Ticker - Investing.com","5.59B","5590000000","48.50","424,270","0.37%","43.12-55.25","47.85-48.5","48.45","115194486","0.9","11.08","8.92B","8920000000","4.38","1.07","6.11%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","","AUD","Consumer Discretionary","Internet &amp; Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today   KGN Live Ticker - Investing.com","876.48M","876480000","8.20","975,201","-56.31%","7.2-21.89","8.11-8.26","8.13","106888209","0.48","239.07","780.74M","780740000","0.03","0.16","1.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","","AUD","Real Estate","Real Estate Management &amp; Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today   LLC Live Ticker - Investing.com","7.2B","7200000000","10.550","1,554,785","-20.56%","10.08-13.8","10.55-10.76","10.55","682807159","1.5","32.85","9.89B","9890000000","0.32","0.27","2.56%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today   LNK Live Ticker - Investing.com","2.84B","2840000000","5.53","2,469,199","-1.95%","4.19-5.65","5.52-5.57","5.52","514091170","1.36","-","1.16B","1160000000","-0.31","0.06","2.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today   LYC Live Ticker - Investing.com","8.77B","8770000000","9.720","5,046,249","151.16%","3.875-9.86","9.56-9.86","9.53","902411554","0.93","55.02","489.02M","489020000","0.18","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today   MQG Live Ticker - Investing.com","75.19B","75190000000","204.250","723,349","45.78%","126.51-208.47","203.58-206.5","204.19","368125259","1.45","18.66","17.44B","17440000000","10.95","2.72","3.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today   MFG Live Ticker - Investing.com","3.94B","3940000000","21.21","1,163,492","-60.89%","19.19-56.18","21.15-22.04","20.96","185577163","1.41","14.65","719.85M","719850000","1.45","2.11","9.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today   MPL Live Ticker - Investing.com","9.17B","9170000000","3.330","6,022,173","11.37%","2.7-3.62","3.33-3.39","3.37","2754828660","0.61","20.79","7.04B","7040000000","0.16","0.07","3.77%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today   MP1 Live Ticker - Investing.com","2.92B","2920000000","18.50","537,774","27.59%","10.67-22","18.5-18.9","18.51","157787783","0.79","-","78.29M","78290000","-0.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today   MSB Live Ticker - Investing.com","900.84M","900840000","1.390","2,253,278","-40.09%","1.31-2.9","1.37-1.4","1.385","648089834","3.14","-","13.49M","13490000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","","AUD","Consumer Staples","Food &amp; Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today   MTS Live Ticker - Investing.com","4.2B","4200000000","4.350","3,965,808","26.82%","3.28-4.6","4.33-4.37","4.34","965541602","-0.32","18.20","21.5B","21500000000","0.24","0.20","4.44%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today   MIN Live Ticker - Investing.com","10.36B","10360000000","54.99","1,429,495","53.65%","33.33-65.38","53.33-54.99","53.19","188315629","1.29","8.17","3.73B","3730000000","6.73","2.75","5.00%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today   MGR Live Ticker - Investing.com","11.63B","11630000000","2.95","10,322,724","7.66%","2.13-3.18","2.95-2.97","2.94","3942956538","1.29","12.89","1.81B","1810000000","0.23","0.102","3.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","","AUD","Industrials","Construction &amp; Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today   MND Live Ticker - Investing.com","903.66M","903660000","9.50","565,446","-31.01%","8.91-14.63","9.45-9.6","9.46","95121901","1.74","19.19","1.75B","1750000000","0.5","0.21","4.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","","AUD","Healthcare","Health Care Equipment &amp; Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today   NAN Live Ticker - Investing.com","1.92B","1920000000","6.35","866,539","-19.62%","4.89-8.25","6.32-6.43","6.36","301778803","1.43","226.06","103.08M","103080000","0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today   NAB Live Ticker - Investing.com","94.05B","94050000000","28.890","5,787,430","25.61%","22.245-30.3","28.77-29","28.71","3255394686","1.25","15.36","21.22B","21220000000","1.88","0.67","4.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today   NSR Live Ticker - Investing.com","3.09B","3090000000","2.600","2,205,829","33.36%","1.825-2.61","2.57-2.61","2.59","1188800539","0.82","8.62","217.75M","217750000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today   NEA Live Ticker - Investing.com","760.63M","760630000","1.525","3,461,130","-29.4%","1.37-2.79","1.505-1.545","1.53","498776022","1.68","-","114.48M","114480000","-0.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today   NWL Live Ticker - Investing.com","4.31B","4310000000","17.66","398,804","11.42%","12.54-18.71","17.4-17.99","17.37","243812801","0.73","78.31","141.98M","141980000","0.23","0.19","1.05%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","","AUD","Materials","Metals &amp; Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today   NCM Live Ticker - Investing.com","19.63B","19630000000","24.060","2,784,227","-8.38%","21.85-29.27","23.955-24.3","24.12","815958173","0.64","12.26","6.33B","6330000000","1.96","0.55","3.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today   NWS Live Ticker - Investing.com","16.75B","16750000000","31.43","223,439","36.95%","22.88-35.23","30.95-31.47","30.57","541987634","-","42.19","-","-","-","0.10","0.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today   NXT Live Ticker - Investing.com","6.11B","6110000000","12.69","1,488,845","4.02%","10.06-14.09","12.58-12.73","12.59","481666954","0.02","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today   NHF Live Ticker - Investing.com","3.22B","3220000000","7.03","560,304","21%","5.13-8.05","7.01-7.1","7.02","457444358","0.48","19.95","2.61B","2610000000","0.35","0.14","3.46%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today   NIC Live Ticker - Investing.com","3.62B","3620000000","1.440","9,133,376","32.72%","0.885-1.535","1.425-1.45","1.44","2515029051","1.19","15.51","808.8M","808800000","0.09","0.02","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today   NEC Live Ticker - Investing.com","4.79B","4790000000","2.810","3,577,129","19.57%","2.27-3.16","2.8-2.82","2.79","1703787384","1.42","28.39","2.33B","2330000000","0.1","0.06","3.65%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","","AUD","Materials","Metals &amp; Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today   NST Live Ticker - Investing.com","10.81B","10810000000","9.280","4,499,345","-25.7%","7.955-14.08","9.25-9.46","9.39","1164611199","0.57","8.87","2.76B","2760000000","1.05","0.10","2.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","","AUD","Industrials","Construction &amp; Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today   NWH Live Ticker - Investing.com","780.63M","780630000","1.71","1,926,087","-41.24%","1.36-3.19","1.69-1.74","1.7","456510393","2.27","13.80","2.22B","2220000000","0.12","0.05","5.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today   NUF Live Ticker - Investing.com","1.83B","1830000000","4.81","1,139,158","15.63%","3.94-5.6","4.81-4.9","4.82","379907116","0.26","31.65","3.48B","3480000000","0.15","0.04","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today   NXL Live Ticker - Investing.com","694.92M","694920000","2.19","1,489,177","-73.52%","1.97-11.85","2.15-2.2","2.16","317314794","-","657.66","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","","AUD","Energy","Oil, Gas &amp; Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today   OSH Live Ticker - Investing.com","8.39B","8390000000","4.040","10,062,165","13.48%","3.54-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.04","1.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Industrials","Professional Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today   OBL Live Ticker - Investing.com","919.48M","919480000","3.47","1,244,062","-10.57%","2.65-4.62","3.45-3.53","3.47","264980845","0.93","-","15.94M","15940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today   ORI Live Ticker - Investing.com","5.56B","5560000000","13.630","1,239,696","-12.35%","11.17-15.9","13.62-13.83","13.64","407915456","0.88","-","7.47B","7470000000","-0.46","0.17","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today   ORG Live Ticker - Investing.com","9.13B","9130000000","5.200","5,577,915","7.66%","3.87-5.48","5.2-5.26","5.21","1755813031","1.78","-","12.1B","12100000000","-1.3","0.08","4.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","","AUD","Materials","Containers &amp; Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today   ORA Live Ticker - Investing.com","2.95B","2950000000","3.41","2,373,151","26.77%","2.43-3.73","3.39-3.43","3.42","865344683","0.67","24.70","3.54B","3540000000","0.14","0.08","4.09%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price Today   OZL Live Ticker - Investing.com","9.36B","9360000000","28.04","1,353,282","50.19%","18.14-28.17","27.72-28.17","27.82","333654973","1.04","23.09","1.75B","1750000000","1.21","0.25","0.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today   PDL Live Ticker - Investing.com","2B","2000000000","5.65","2,287,658","-14.91%","5.4-8.96","5.59-5.67","5.63","354396879","1.7","11.03","870.02M","870020000","0.51","0.24","7.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today   PRN Live Ticker - Investing.com","578.68M","578680000","0.820","2,953,519","-40.58%","0.625-1.555","0.815-0.84","0.82","705711193","2.3","-","2.09B","2090000000","-0.08","0.02","7.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today   PPT Live Ticker - Investing.com","2.02B","2020000000","36.10","186,136","3.03%","30.11-42.45","35.7-36.13","35.66","56020370","1.67","27.23","652.08M","652080000","1.33","0.96","5.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today   PRU Live Ticker - Investing.com","1.99B","1990000000","1.620","4,423,963","30.12%","1.06-1.852","1.6-1.63","1.615","1227119570","0.4","17.34","679.73M","679730000","0.09","0.015","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today   PLS Live Ticker - Investing.com","8.81B","8810000000","2.960","22,729,435","236.36%","0.86-2.98","2.85-2.98","2.81","2975544343","2.1","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today   PTM Live Ticker - Investing.com","1.56B","1560000000","2.69","3,007,519","-35.49%","2.57-5.14","2.65-2.7","2.63","578811220","1.39","9.61","272.49M","272490000","0.28","0.12","9.02%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today   PBH Live Ticker - Investing.com","1.9B","1900000000","7.24","1,946,409","-37.23%","6.6-17.6","7.08-7.3","7.09","263078104","-","-","194.65M","194650000","-0.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","","AUD","Healthcare","Health Care Equipment &amp; Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today   PNV Live Ticker - Investing.com","1.03B","1030000000","1.555","2,755,097","-60.63%","1.35-4.065","1.5-1.57","1.5","661388044","1.88","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today   PMV Live Ticker - Investing.com","4.72B","4720000000","29.71","203,519","26.97%","20.84-32.62","29.6-29.94","29.87","158993036","1.26","17.44","1.44B","1440000000","1.7","0.80","2.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","","AUD","Healthcare","Health Care Providers &amp; Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today   HLS Live Ticker - Investing.com","3.13B","3130000000","5.370","2,388,969","40.58%","3.66-5.43","5.37-5.43","5.38","583248003","1.19","50.42","1.9B","1900000000","0.11","0.07","2.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today   PME Live Ticker - Investing.com","6.37B","6370000000","61.00","202,027","76.45%","31.19-70","60.75-61.55","61.52","104386313","1.04","206.82","68.07M","68070000","0.29","0.08","0.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today   QAN Live Ticker - Investing.com","9.3B","9300000000","4.94","7,855,486","1.02%","4.2-5.97","4.86-4.94","4.86","1882945285","1.37","-","5.93B","5930000000","-0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price Today   QBE Live Ticker - Investing.com","16.67B","16670000000","11.290","3,782,760","27.43%","7.88-12.72","11.29-11.42","11.32","1476526170","1.31","-","23.03B","23030000000","-0.37","0.11","0.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today   QUB Live Ticker - Investing.com","6.12B","6120000000","3.190","4,359,533","7.41%","2.79-3.46","3.16-3.21","3.17","1919977310","1.21","-","1.95B","1950000000","-0.02","0.04","1.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today   RMS Live Ticker - Investing.com","1.3B","1300000000","1.505","3,811,644","-8.23%","1.18-1.997","1.505-1.54","1.535","866393348","0.58","9.73","634.29M","634290000","0.15","0.03","1.71%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","","AUD","Healthcare","Health Care Providers &amp; Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today   RHC Live Ticker - Investing.com","15.96B","15960000000","70.06","476,330","8.82%","58.61-74","70.06-71.07","70.5","227781705","0.8","38.82","12.44B","12440000000","1.8","1.03","2.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","","AUD","Communication Services","Interactive Media &amp; Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today   REA Live Ticker - Investing.com","22.32B","22320000000","168.87","165,661","13.02%","131.33-180.67","166.32-168.87","165.97","132148740","1.29","68.99","1.01B","1010000000","2.45","0.72","0.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","","AUD","Industrials","Trading Companies &amp; Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today   REH Live Ticker - Investing.com","16.92B","16920000000","26.19","576,010","76.48%","14.73-26.4","26-26.4","25.92","645984181","0.62","59.22","6.28B","6280000000","0.44","0.12","0.76%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today   RRL Live Ticker - Investing.com","1.43B","1430000000","1.900","6,460,894","-46.71%","1.665-3.826","1.89-1.945","1.93","754776298","0.55","7.13","819.17M","819170000","0.27","0.03","4.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today   RWC Live Ticker - Investing.com","4.82B","4820000000","6.15","2,644,494","47.84%","3.77-6.61","6.15-6.31","6.3","783340406","1.01","25.73","1.34B","1340000000","0.24","0.07","2.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","","AUD","Healthcare","Health Care Equipment &amp; Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today   RMD Live Ticker - Investing.com","52.37B","52370000000","35.820","962,560","28.85%","23.48-40.79","35.73-36.01","36.15","146197473","-","82.48","-","-","-","0.04","0.42%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today   RSG Live Ticker - Investing.com","413.97M","413970000","0.375","6,200,894","-51.3%","0.335-0.87","0.37-0.38","0.38","1103931520","0.82","-","794.82M","794820000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today   RIO Live Ticker - Investing.com","160.44B","160440000000","99.100","1,404,454","-11.57%","87.28-134.665","99.1-100.47","99.22","1619000000","0.56","6.23","80.73B","80730000000","15.91","9.50","9.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","","AUD","Energy","Oil, Gas &amp; Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today   STO Live Ticker - Investing.com","21.63B","21630000000","6.400","11,087,901","0.47%","5.84-7.84","6.26-6.4","6.26","3379648891","2.3","33.98","5.39B","5390000000","0.19","0.15","2.19%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today   SCG Live Ticker - Investing.com","16.23B","16230000000","3.13","11,660,772","10.99%","2.46-3.25","3.09-3.14","3.08","5184177688","2.01","57.87","2.15B","2150000000","0.05","0.12","3.80%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","","AUD","Communication Services","Interactive Media &amp; Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today   SEK Live Ticker - Investing.com","11.91B","11910000000","33.75","904,489","18.26%","25.12-36.09","32.67-33.75","32.67","352953870","1.42","113.88","1.59B","1590000000","0.3","0.20","0.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","","AUD","Industrials","Trading Companies &amp; Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today   SVW Live Ticker - Investing.com","7.86B","7860000000","21.650","524,605","-6.28%","19.62-24.55","21.65-22.09","21.82","363169961","1.86","11.80","4.84B","4840000000","1.84","0.23","2.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today   SCP Live Ticker - Investing.com","3.33B","3330000000","3.000","2,987,875","16.28%","2.28-3.07","2.98-3","2.98","1110207846","0.55","7.02","294.4M","294400000","0.43","0.139","4.63%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today   SLR Live Ticker - Investing.com","1.53B","1530000000","1.725","4,264,763","-2.27%","1.265-2.08","1.7-1.745","1.73","885465195","0.82","15.60","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today   SGM Live Ticker - Investing.com","3.04B","3040000000","15.71","812,816","22.73%","12.03-18.28","15.68-16.03","15.84","193412776","1.66","13.99","5.93B","5930000000","1.12","0.30","2.86%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today   SKC Live Ticker - Investing.com","2.24B","2240000000","2.96","545,222","-0.67%","2.61-3.44","2.88-2.96","2.91","756811151","-","15.44","673.49M","673490000","-","0.07","2.32%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","","AUD","Healthcare","Health Care Providers &amp; Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today   SHL Live Ticker - Investing.com","22.19B","22190000000","46.25","1,164,644","38.81%","30.21-46.63","46.09-46.63","46.11","479717213","0.77","16.93","8.75B","8750000000","2.73","0.55","2.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","","AUD","Materials","Metals &amp; Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today   S32 Live Ticker - Investing.com","18.6B","18600000000","4.010","17,846,815","59.13%","2.44-4.07","3.98-4.03","4","4638254568","1.07","97.42","7.58B","7580000000","0.04","0.07","1.77%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today   SKI Live Ticker - Investing.com","5.04B","5040000000","2.870","10,205,384","31.05%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.12","4.44%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today   SPK Live Ticker - Investing.com","8B","8000000000","4.28","1,161,758","-4.68%","4.01-4.78","4.24-4.34","4.34","1869423460","0.22","21.93","3.39B","3390000000","0.2","0.12","5.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today   SBM Live Ticker - Investing.com","1B","1000000000","1.410","4,404,823","-40.25%","1.255-2.56","1.41-1.47","1.445","709527049","0.56","-","741.35M","741350000","-0.25","0.02","4.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","","AUD","Services","Casinos &amp; Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today   SGR Live Ticker - Investing.com","3.5B","3500000000","3.70","4,941,861","-1.6%","3.14-4.66","3.64-3.71","3.66","946489027","1.65","60.65","1.55B","1550000000","0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today   SDF Live Ticker - Investing.com","5.01B","5010000000","5.15","2,984,126","29.07%","3.75-5.21","5.08-5.17","5.05","973690767","1.39","31.19","902M","902000000","0.17","0.11","2.21%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today   SGP Live Ticker - Investing.com","10.42B","10420000000","4.370","6,082,960","-0.68%","4.075-4.93","4.35-4.4","4.35","2383654298","1.67","9.47","2.76B","2760000000","0.46","0.253","5.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today   SUN Live Ticker - Investing.com","13.96B","13960000000","11.060","2,969,651","12.19%","9.59-13.172","11.06-11.18","11.07","1262604976","0.97","14.39","14.19B","14190000000","0.77","0.66","5.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today   SUL Live Ticker - Investing.com","2.77B","2770000000","12.25","626,063","14.81%","10.53-13.73","12.12-12.39","12.38","225826500","1.67","9.26","3.45B","3450000000","1.32","0.88","7.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today   SYD Live Ticker - Investing.com","23.45B","23450000000","8.690","12,489,973","34.94%","5.48-8.69","8.68-8.69","8.68","2698700253","1.06","-","634.3M","634300000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","","AUD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today   TAH Live Ticker - Investing.com","11.3B","11300000000","5.090","5,878,804","26.93%","3.89-5.37","5-5.09","4.97","2219751577","1.53","41.14","5.69B","5690000000","0.12","0.14","2.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today   TNE Live Ticker - Investing.com","4.15B","4150000000","12.79","956,730","53.54%","7.6-13.6","12.76-12.94","12.81","324166773","0.27","56.80","471.57M","471570000","0.23","0.10","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today   TLS Live Ticker - Investing.com","48.71B","48710000000","4.150","22,897,832","40.24%","2.93-4.15","4.12-4.15","4.12","11737480104","0.66","26.59","21.56B","21560000000","0.16","0.10","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today   TPG Live Ticker - Investing.com","11.1B","11100000000","5.970","2,308,738","-16.15%","4.81-7.58","5.92-6","5.95","1859341669","-","9.79","5.45B","5450000000","0.61","0.08","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today   TCL Live Ticker - Investing.com","42.28B","42280000000","13.770","4,941,589","-1.38%","12.257-14.93","13.68-13.85","13.74","3070227056","0.75","-","2.89B","2890000000","-0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today   TWE Live Ticker - Investing.com","8.81B","8810000000","12.200","1,600,061","29.51%","8.93-13.34","12.17-12.28","12.17","722239134","0.49","35.26","2.68B","2680000000","0.35","0.13","2.41%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today   URW Live Ticker - Investing.com","-","-","4.73","845,124","-8.69%","4.25-6.53","4.71-4.75","4.67","-","-","0.14","-","-","-","0.35","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today   UMG Live Ticker - Investing.com","1.33B","1330000000","4.43","975,801","7%","3.53-4.76","4.39-4.46","4.4","299344831","-","96.30","1.24B","1240000000","0.05","0.04","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today   VCX Live Ticker - Investing.com","7.72B","7720000000","1.695","10,541,579","1.8%","1.46-1.83","1.695-1.72","1.695","4552275358","2.01","-","1.17B","1170000000","-0.06","0.10","5.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today   VUK Live Ticker - Investing.com","4.9B","4900000000","3.40","3,596,306","39.92%","2.24-4.14","3.31-3.4","3.28","1439993431","-","6.68","-","-","-","1.00","0.55%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","","AUD","Energy","Oil, Gas &amp; Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today   VEA Live Ticker - Investing.com","3.51B","3510000000","2.270","3,677,138","15.32%","1.632-2.521","2.21-2.27","2.23","1545571343","1.37","40.30","12.96B","12960000000","0.06","0.04","0.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","","AUD","Energy","Oil, Gas &amp; Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today   SOL Live Ticker - Investing.com","10.86B","10860000000","30.10","1,090,460","0.2%","26.61-40.8","30-30.51","30.22","360866092","0.69","26.79","1.5B","1500000000","1.12","0.36","1.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today   WPR Live Ticker - Investing.com","2.02B","2020000000","2.830","2,322,087","-5.85%","2.473-3.059","2.83-2.86","2.82","714944048","0.56","5.27","182.65M","182650000","0.54","0.3486","12.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","","AUD","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today   WEB Live Ticker - Investing.com","2.01B","2010000000","5.29","2,759,648","3.93%","4.36-6.89","5.22-5.34","5.2","380341937","2.58","-","93.9M","93900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today   WES Live Ticker - Investing.com","66.89B","66890000000","58.980","1,580,688","15.42%","49.01-67.2","58.79-59.34","58.82","1134144616","0.93","28.05","33.94B","33940000000","2.1","0.90","3.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","","AUD","Materials","Metals &amp; Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today   WGX Live Ticker - Investing.com","855.25M","855250000","2.010","1,542,525","-22.09%","1.575-2.805","1.98-2.02","2.01","425496166","0.41","11.09","571.17M","571170000","0.18","0.02","0.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today   WBC Live Ticker - Investing.com","77.68B","77680000000","21.200","8,640,441","8.44%","19.23-27.12","21.2-21.45","21.18","3664228479","1.11","15.38","26.92B","26920000000","1.38","0.60","5.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","","AUD","Energy","Oil, Gas &amp; Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today   WHC Live Ticker - Investing.com","2.73B","2730000000","2.730","12,761,064","64.46%","1.153-3.64","2.63-2.73","2.66","999161311","0.41","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today   WTC Live Ticker - Investing.com","19.3B","19300000000","59.50","662,368","89.73%","25-60.4","58.5-60.35","58.67","324368209","0.95","178.90","507.5M","507500000","0.33","0.04","0.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","","AUD","Energy","Oil, Gas &amp; Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today   WPL Live Ticker - Investing.com","21.14B","21140000000","21.800","3,434,527","-4.18%","19.15-27.6","21.79-21.93","21.79","969638241","1.57","42.22","5.81B","5810000000","0.52","0.41","2.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","","AUD","Consumer Staples","Food &amp; Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today   WOW Live Ticker - Investing.com","45.51B","45510000000","37.710","2,917,576","7.1%","33.84-42.66","37.71-38.15","37.88","1206875683","0.49","30.86","55.69B","55690000000","1.22","0.55","2.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","","AUD","Energy","Energy Equipment &amp; Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today   WOR Live Ticker - Investing.com","5.67B","5670000000","10.81","1,859,328","-5.92%","8.92-12.98","10.71-10.87","10.76","524639251","2.54","66.34","9.52B","9520000000","0.16","0.25","4.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today   XRO Live Ticker - Investing.com","21.11B","21110000000","142.00","374,403","-2.98%","104.44-156.65","141.29-142.98","142.06","148673244","1.02","-","1.28B","1280000000","-0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today   Z1P Live Ticker - Investing.com","2.58B","2580000000","4.39","6,879,828","-16.38%","4.05-14.53","4.38-4.46","4.38","588834884","2.84","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price Today   ABBN Live Ticker - Investing.com","68.99B","68990000000","34.63","4,510,191","41.98%","24.5-34.79","34.05-34.7","33.92","1992148264","1.23","37.24","26.26B","26260000000","0.93","0.83","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today   ADXN Live Ticker - Investing.com","39.99M","39990000","1.055","32,648","-41.71%","1.005-2.62","1.015-1.055","1.03","37903186","0.88","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today   ADEN Live Ticker - Investing.com","8B","8000000000","46.05","672,468","-22.42%","42.43-67.04","45.07-46.11","44.84","173744408","1.61","12.98","21.71B","21710000000","3.55","2.41","5.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today   ADVN Live Ticker - Investing.com","118.24M","118240000","162.00","38","-6.9%","157-190","162-162","162","729904","0.25","13.90","162.26M","162260000","11.65","1.35","0.83%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","","CHF","Healthcare","Health Care Providers &amp; Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today   AEVS Live Ticker - Investing.com","1.25B","1250000000","14.85","10,826","18.8%","11.8-15.3","14.8-15.1","14.85","84360563","0.15","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today   AIRE Live Ticker - Investing.com","45.58M","45580000","0.735","2,975","-16.48%","0.65-0.885","0.69-0.735","0.69","62013345","0.45","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","","CHF","Healthcare","Health Care Equipment &amp; Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price Today   ALCC Live Ticker - Investing.com","39.03B","39030000000","79.50","747,434","38.55%","57.06-80.52","78.78-79.66","78.52","490100000","-","128.29","7.43B","7430000000","0.62","0.10","0.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Real Estate","Real Estate Management &amp; Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today   ALLN Live Ticker - Investing.com","3.24B","3240000000","197.20","25,954","-0.1%","179.2-206","195.4-197.2","196","16451098","0.39","16.28","585.7M","585700000","12.11","6.75","3.42%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today   ALPN Live Ticker - Investing.com","137.08M","137080000","15.40","4,141","14.07%","13.3-15.7","15.4-15.4","15.4","8901261","0.19","22.24","17.93M","17930000","0.69","1.00","6.49%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Electronic Equipment, Instruments &amp; Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price Today   ALSN Live Ticker - Investing.com","3.69B","3690000000","288.00","8,493","18.76%","236.5-299","282-288","284.5","12820873","0.91","23.66","12.93B","12930000000","12.17","3.61","1.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Semiconductors &amp; Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today   AMS Live Ticker - Investing.com","4.31B","4310000000","16.53","1,768,163","-14.02%","15.22-24.82","16.5-16.92","16.67","260670748","2.07","-","5.43B","5430000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today   APGN Live Ticker - Investing.com","581.02M","581020000","194.20","853","4.18%","178-247.5","192-199","191","2991865","1","30.10","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today   ARBNO Live Ticker - Investing.com","1.4B","1400000000","20.20","123,365","44.91%","13.62-21.5","20-20.4","20","69122870","1.63","29.51","982.06M","982060000","0.68","0.25","1.24%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","","CHF","Real Estate","Real Estate Management &amp; Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today   ARONL Live Ticker - Investing.com","34M","34000000","2.280","2,163.66","-8.06%","1.8-2.98","2.28-2.28","2.34","14913632","0.56","13.11","9M","9000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today   ARYN Live Ticker - Investing.com","1.11B","1110000000","1.1230","4,394,301","64.06%","0.6345-1.42","1.113-1.146","1.132","991785217","2.82","-","1.59B","1590000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today   ASCN Live Ticker - Investing.com","413.92M","413920000","11.50","60,878","-9.45%","11.18-16.88","11.4-11.7","11.56","35992845","1.2","44.93","287.7M","287700000","0.26","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","","CHF","Communication Services","Interactive Media &amp; Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today   ASWN Live Ticker - Investing.com","33.53M","33530000","2.950","6,581","7.27%","2.29-4.88","2.56-3.05","2.38","11367153","0.48","35.21","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today   AUTON Live Ticker - Investing.com","796.9M","796900000","171.80","10,028","4.76%","133.3-201","167.4-172.6","169.9","4638560","2.25","15.28","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Life Sciences Tools &amp; Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today   BANB Live Ticker - Investing.com","9.95B","9950000000","675.00","34,206","78.57%","317.5-855","663-681","667","14746362","0.66","96.03","463.99M","463990000","7.03","3.25","0.48%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today   BALN Live Ticker - Investing.com","6.71B","6710000000","146.60","95,634","-6.03%","135.8-168.8","146-147.3","145.6","45800000","1.43","11.87","8.97B","8970000000","12.35","6.40","4.37%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today   LINN Live Ticker - Investing.com","391.43M","391430000","486.00","62.7","-3.76%","470-545","482-490","484","805403","-0.02","14.84","102.44M","102440000","32.75","10.00","2.06%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today   BCVN Live Ticker - Investing.com","5.97B","5970000000","69.50","139,022","-27.23%","67.3-101.6","69.2-70.1","69.2","85862888","0.35","17.22","1.08B","1080000000","4.03","3.60","5.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today   BCGE Live Ticker - Investing.com","1.13B","1130000000","160.00","583","0.63%","152.5-172.5","159.5-163","161.5","7079687","0.23","10.05","448.73M","448730000","15.92","3.75","2.34%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today   BCJ Live Ticker - Investing.com","151.26M","151260000","50.50","93","-10.62%","43.8-56.5","50.5-52.5","52","2995168","0.36","19.07","52.68M","52680000","2.65","1.20","2.38%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today   WKB Live Ticker - Investing.com","1.61B","1610000000","102.50","1,194","-2.38%","100-109","101.5-102.5","101.5","15721619","0.1","23.80","261.52M","261520000","4.31","3.35","3.27%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today   BARN Live Ticker - Investing.com","11.98B","11980000000","2,186.0","7,654","6.12%","1,951-2,382","2,176-2,192","2,180","5480985","0.73","31.31","7.21B","7210000000","69.83","28.00","1.28%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today   BLKB Live Ticker - Investing.com","1.98B","1980000000","912.00","153","-2.56%","900-946","908-914","910","2166286","0.19","-","-","-","-","35.00","3.84%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today   BSLN Live Ticker - Investing.com","498.65M","498650000","42.10","50,422","-20.04%","36.6-61.95","41.74-43.8","42.84","11844441","1.66","-","112.5M","112500000","-4.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today   BSKP Live Ticker - Investing.com","2.57B","2570000000","61.80","2,083","4.75%","59-69.4","61.4-61.8","61.2","41664705","0.58","16.17","706.74M","706740000","3.82","3.10","5.02%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today   BION Live Ticker - Investing.com","4.26B","4260000000","77.00","64,759","3.98%","72.5-93.45","76.25-77.25","76.35","55400000","1.09","5.40","866.99M","866990000","14.25","3.60","4.68%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today   BEAN Live Ticker - Investing.com","6.88B","6880000000","559.0","13,010","49.87%","327.5-580","545-559","550","12299420","0.99","62.98","710.46M","710460000","8.88","7.50","1.34%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today   BELL Live Ticker - Investing.com","1.87B","1870000000","297.50","2,707","25.26%","234-310","294.5-301","300","6271109","0.21","13.96","4.08B","4080000000","21.31","6.50","2.18%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","","CHF","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today   TIBN Live Ticker - Investing.com","146.18M","146180000","43.80","890","-8.75%","42.8-57","43.5-43.9","43.8","3337535","0.73","-","27.72M","27720000","-7.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today   BEKN Live Ticker - Investing.com","1.87B","1870000000","202.50","1,865","-11.18%","198-232","200-203.5","199.4","9240297","0.69","12.42","490.81M","490810000","16.3","8.80","4.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today   BKWB Live Ticker - Investing.com","6.12B","6120000000","116.00","67,263","19.22%","93.6-129.6","116-118.8","117.8","52760926","0.4","13.47","3.08B","3080000000","8.61","2.40","2.07%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","","CHF","Materials","Metals &amp; Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today   BLS Live Ticker - Investing.com","115.29M","115290000","2.700","46,510","23.85%","2.16-6.45","2.58-2.7","2.6","42700000","0.12","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today   BOBNN Live Ticker - Investing.com","1.37B","1370000000","82.80","12,658","56.67%","52.25-91.4","82.3-83.4","82.55","16518478","1.53","24.29","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Trading Companies &amp; Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today   BOS Live Ticker - Investing.com","2.47B","2470000000","321.00","14,785","87.06%","171.4-362","312-321","317","7691309","1.69","30.35","908.15M","908150000","10.58","4.40","1.37%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today   BUCN Live Ticker - Investing.com","4.54B","4540000000","444.40","10,266","10.6%","399.4-520","439.4-444.8","439.6","10224743","0.88","20.77","2.99B","2990000000","21.4","6.50","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today   BCHN Live Ticker - Investing.com","1.43B","1430000000","423.00","5,509","37.79%","293.5-451.5","416.5-423","418","3390366","1.43","31.27","927.06M","927060000","13.53","6.50","1.54%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","","CHF","Industrials","Construction &amp; Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today   BRKN Live Ticker - Investing.com","380.37M","380370000","63.50","2,583","-2.46%","61.1-76.7","62.3-63.5","61.3","5990149","0.72","17.33","510.16M","510160000","3.66","2.40","3.78%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","","CHF","Industrials","Road &amp; Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today   BVZN Live Ticker - Investing.com","134.15M","134150000","680.00","85.38","-16.05%","670-890","675-690","685","197278","0.57","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today   BYS Live Ticker - Investing.com","2.66B","2660000000","1,288.00","1,037","19.04%","1,078-1,370","1,272-1,290","1,282","2068071","0.93","62.21","1.15B","1150000000","20.71","60.00","4.66%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","","CHF","Consumer Discretionary","Textiles, Apparel &amp; Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today   CALN Live Ticker - Investing.com","397M","397000000","47.40","9,364","53.9%","30-55.4","47.4-48.2","48.1","8375468","0.49","15.44","287.09M","287090000","3.07","1.60","3.38%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today   GAV Live Ticker - Investing.com","194.02M","194020000","273.00","508","50.83%","177.5-276","269-273","269","710710","0.78","16.09","148.19M","148190000","16.96","12.00","4.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today   SKIN Live Ticker - Investing.com","346.15M","346150000","32.20","9,751","-35.08%","28.2-53","31.6-34.1","34.4","10750000","1.6","-","-","-","-1.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today   CASN Live Ticker - Investing.com","9.08M","9080000","1.80","15,168","-86.15%","1.8-14.6","1.8-1.8","14.6","5043659","-0.34","1.92","7.9M","7900000","0.94","9.42","64.52%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today   CPE Live Ticker - Investing.com","94.94M","94940000","9.30","3,441","-6.06%","8-11.4","9.3-9.3","9.45","10208725","0.28","23.02","13.24M","13240000","0.4","3.12","32.26%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today   CMBN Live Ticker - Investing.com","1.94B","1940000000","66.00","98,529","-37.56%","59.9-108.7","65.75-66.5","65.5","29376484","1.07","12.31","510.15M","510150000","5.36","3.75","5.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","","CHF","Real Estate","Real Estate Management &amp; Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today   CIE Live Ticker - Investing.com","1.76M","1760000","2.700","621","12.5%","2.3-5.2","2.7-2.7","2.6","650000","0.17","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","","CHF","Information Technology","Electronic Equipment, Instruments &amp; Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today   CICN Live Ticker - Investing.com","168.82M","168820000","55.00","1,518","17.52%","45.6-64.6","52-55","51.8","3069426","1.26","20.86","222.55M","222550000","2.64","1.00","1.82%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today   CLN Live Ticker - Investing.com","6.22B","6220000000","18.86","752,192","3.63%","16.93-20.7","18.69-18.92","18.66","329553690","1.39","51.63","3.95B","3950000000","0.37","0.70","15.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Equipment &amp; Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today   CLTN Live Ticker - Investing.com","653.72M","653720000","109.40","3,032","30.86%","81.5-135","107.8-109.8","107.2","5975496","0.95","25.26","287.93M","287930000","4.33","3.00","2.74%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Electronic Equipment, Instruments &amp; Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today   COTNE Live Ticker - Investing.com","2.7B","2700000000","347.50","18,823","85.43%","188.6-383","341-347.5","341","7769534","1.66","55.14","461.81M","461810000","6.3","1.30","0.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today   CFT Live Ticker - Investing.com","784.43M","784430000","104.50","796","-3.29%","102.5-119.9","102.5-105","103.5","7506546","0.37","13.67","842.13M","842130000","7.64","4.93","4.78%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today   COPN Live Ticker - Investing.com","1.14B","1140000000","67.50","21,482","-21.14%","60.8-92.8","66.8-70.5","70.5","16837749","1.33","-","66.07M","66070000","-0.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","","CHF","Materials","Paper &amp; Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today   CPHN Live Ticker - Investing.com","369.58M","369580000","61.60","894","-14.68%","58.2-75.4","61.6-61.6","61.8","5999624","0.32","14.57","457.12M","457120000","4.23","1.80","2.92%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today   CLXN Live Ticker - Investing.com","171.69M","171690000","123.50","395","6.47%","110-133.5","123.5-125","123.5","1390221","0.4","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today   CSGN Live Ticker - Investing.com","21.39B","21390000000","8.94","9,363,996","-21.3%","8.33-13.5","8.83-8.97","8.78","2392107441","1.59","341.17","12.97B","12970000000","0.03","0.10","1.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today   DAE Live Ticker - Investing.com","6.77B","6770000000","398.00","10,124","57%","250.5-398","388-398","391","17000000","1.11","45.14","1.11B","1110000000","8.82","3.20","0.80%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","","CHF","Information Technology","Electronic Equipment, Instruments &amp; Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today   DCN Live Ticker - Investing.com","121M","121000000","735.00","80","36.11%","520-750","730-735","730","164624","0.44","14.28","91.54M","91540000","51.54","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today   DKSH Live Ticker - Investing.com","4.84B","4840000000","74.50","48,143","12.37%","66.25-77.95","74.15-74.85","73.9","64952506","0.42","26.47","10.89B","10890000000","2.82","1.95","2.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today   DOKA Live Ticker - Investing.com","2.51B","2510000000","602.50","8,132","22.86%","490.2-735.5","595-604.5","597","4168767","1.44","24.98","2.5B","2500000000","24.12","12.50","2.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today   DESN Live Ticker - Investing.com","4.05B","4050000000","294.00","6,650","69.94%","163-370","286-296","292","13782774","1.13","69.57","320.73M","320730000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today   DUFN Live Ticker - Investing.com","4.01B","4010000000","44.03","528,998","-19.09%","38.22-70.66","43.25-44.52","42.85","90785726","1.63","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today   ESUN Live Ticker - Investing.com","122.23M","122230000","118.00","245","1.72%","111-139.5","118-118","119","1035821","0.58","27.37","14.51M","14510000","4.31","1.10","0.93%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today   EIC Live Ticker - Investing.com","6.72M","6720000","4.40","395.2","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.84","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today   EFGN Live Ticker - Investing.com","2.12B","2120000000","7.00","83,369","21.95%","5.41-8.08","6.86-7.08","6.82","303567984","1.33","11.70","1.57B","1570000000","0.6","0.30","4.29%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","","CHF","Information Technology","Electronic Equipment, Instruments &amp; Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today   ELMN Live Ticker - Investing.com","157.66M","157660000","440.00","107","-10.2%","482-690","438-440","438","228492","0.3","22.30","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today   EMMN Live Ticker - Investing.com","5.67B","5670000000","1,059.00","3,019","17.08%","890-1,110","1,054-1,064","1,060","5349810","0.6","27.53","3.82B","3820000000","38.47","13.00","1.23%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today   EMSN Live Ticker - Investing.com","23.55B","23550000000","1,007.00","11,505","20.82%","793.5-1,033","999-1,007","999","23389028","1.11","45.18","2.12B","2120000000","22.29","17.00","1.69%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today   EDHN Live Ticker - Investing.com","1.58B","1580000000","47.90","2,983","73.55%","27.5-52.6","47.2-47.9","47.9","33067544","0.22","21.54","1.1B","1100000000","2.22","0.72","1.57%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today   RUSE Live Ticker - Investing.com","22.65M","22650000","8.80","166.67","-2.76%","8.4-10","8.8-8.8","8.8","2574234","0.08","12.61","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today   EVE Live Ticker - Investing.com","123.21M","123210000","0.1300","2,095,381","-35.48%","0.123-0.259","0.13-0.1322","0.1302","947789778","0.93","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today   FTON Live Ticker - Investing.com","274.17M","274170000","55.90","3,117","4.49%","51.8-72.1","55-55.9","55.1","4904670","1.39","10.26","582.32M","582320000","5.45","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today   FHZN Live Ticker - Investing.com","5B","5000000000","162.80","70,322","5.17%","140.7-177.6","161.5-164.8","161.2","30697824","0.97","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today   FORN Live Ticker - Investing.com","2.95B","2950000000","1,868.00","1,691","27.77%","1,466-2,040","1,828-1,868","1,842","1579235","1.16","21.39","1.2B","1200000000","87.34","20.00","1.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Health Care Providers &amp; Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today   GALE Live Ticker - Investing.com","3.32B","3320000000","67.05","94,770","14.52%","57.2-73.15","67.05-67.65","67.2","49498560","0.57","17.93","3.65B","3650000000","3.74","1.80","2.68%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today   GAMH Live Ticker - Investing.com","221.79M","221790000","1.420","394,940","-28.54%","1.249-2.98","1.388-1.422","1.405","156187321","1.51","-","691M","691000000","-0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today   GEBN Live Ticker - Investing.com","25.98B","25980000000","733.00","77,564","35.69%","528.6-779.8","723.2-737.4","726","35440429","0.91","33.27","4.26B","4260000000","22.03","11.40","1.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today   FIN Live Ticker - Investing.com","5.72B","5720000000","1,398.00","6,296","24.16%","1,071-1,549","1,377-1,398","1,374","4093216","1.26","29.85","3.49B","3490000000","46.83","15.00","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today   GIVN Live Ticker - Investing.com","43.53B","43530000000","4,717.00","16,952","28.11%","3,402-4,853","4,667-4,726","4,706","9227917","0.73","54.05","6.47B","6470000000","87.27","64.00","1.36%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today   GLKBN Live Ticker - Investing.com","317.4M","317400000","27.60","2,483","-7.69%","25.9-31.9","26.8-27.6","26.7","11500000","-0.01","12.78","49.43M","49430000","2.16","1.10","3.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price Today   GRKP Live Ticker - Investing.com","3.86B","3860000000","1,550.00","90","2.65%","1,440-1,580","1,535-1,550","1,535","2491995","0.24","21.30","430.09M","430090000","72.77","40.00","2.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today   GMI Live Ticker - Investing.com","134.64M","134640000","408.00","103","20.71%","308-448","408-408","406","330000","-0.08","21.52","142.11M","142110000","18.96","9.00","2.21%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today   GUR Live Ticker - Investing.com","722.23M","722230000","1,544.00","984","-37.24%","1,420-2,800","1,516-1,550","1,510","467764","1.15","20.01","554.26M","554260000","77.17","30.00","1.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today   HBMN Live Ticker - Investing.com","2.34B","2340000000","336.00","3,500","10.53%","298.5-367","332-339.5","333.5","6957090","0.64","3.99","704M","704000000","84.16","9.50","2.84%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today   HELN Live Ticker - Investing.com","5.59B","5590000000","105.90","71,294","17.28%","87.1-114.3","104.7-106.4","104.6","52782841","1.25","10.82","12.41B","12410000000","9.78","5.00","4.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","","CHF","Real Estate","Real Estate Management &amp; Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today   HIAG Live Ticker - Investing.com","953.78M","953780000","94.60","4,017","-7.71%","91.4-118","94.6-94.8","94.6","10082246","0.34","10.42","60.91M","60910000","9.08","2.30","2.43%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today   HLEE Live Ticker - Investing.com","232.59M","232590000","24.60","505","-13.38%","24.2-31","24.4-24.6","25","9454979","-0.3","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today   HOCN Live Ticker - Investing.com","89.02M","89020000","41.95","590","-34.35%","39-63.9","41.4-41.95","42.2","2122019","1.5","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today   HOLN Live Ticker - Investing.com","1.07B","1070000000","46.03","1,684,772","-4.2%","43.18-58.46","45.81-46.36","45.19","23319589","1.61","12.99","25.01B","25010000000","3.54","2.00","4.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today   HUBN Live Ticker - Investing.com","1.69B","1690000000","86.90","40,250","25.22%","69-87.6","85.9-86.9","86.1","19472360","1","23.05","785.62M","785620000","3.77","1.30","1.50%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","","CHF","Financial","Thrifts &amp; Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today   HBLN Live Ticker - Investing.com","298.87M","298870000","4,160.0","18.13","-1.42%","4,060-4,420","4,100-4,160","4,140","71844","0.12","15.97","92.24M","92240000","260.56","110.00","2.64%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today   IDIA Live Ticker - Investing.com","3.13B","3130000000","17.66","479,287","-30.14%","15.8-29.76","17.35-18.11","17.95","176954932","0.81","-","36.19M","36190000","-3.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Construction &amp; Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today   IMPN Live Ticker - Investing.com","378.26M","378260000","20.50","43,569","-13.21%","17.81-30.88","20.1-20.6","20.1","18451805","1.21","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","","CHF","Technology","Scientific &amp; Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today   IFCN Live Ticker - Investing.com","3.27B","3270000000","1,338.00","2,175","72.42%","775-1,340","1,288-1,340","1,290","2443244","0.84","57.24","421.08M","421080000","23.4","16.62","1.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today   INRN Live Ticker - Investing.com","3.47B","3470000000","4,200.0","1,308","53.56%","2,430-4,830","4,100-4,210","4,100","825380","1.13","42.59","569.51M","569510000","98.61","27.00","0.64%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Real Estate","Real Estate Management &amp; Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today   ISN Live Ticker - Investing.com","1.15B","1150000000","605.00","1,046","0%","565-637","590-609","586","1900000","0.41","13.41","118.21M","118210000","45.12","25.00","4.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","","CHF","Real Estate","Real Estate Management &amp; Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today   IREN Live Ticker - Investing.com","1.33B","1330000000","104.50","2,143","16.63%","86-109","103.5-104.5","104.5","12728634","0.11","6.84","191.16M","191160000","15.28","2.50","2.39%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","","CHF","Healthcare","Health Care Equipment &amp; Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today   VBSN Live Ticker - Investing.com","282.58M","282580000","119.00","701","-34.97%","118-193","118-120","119","2374645","0.5","20.33","157.99M","157990000","5.85","3.50","2.94%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today   BAER Live Ticker - Investing.com","12.54B","12540000000","60.76","430,519","18.67%","50.92-67.5","60.02-60.96","59.86","206427359","1.67","16.15","4.3B","4300000000","3.76","0.64","4.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","","CHF","Industrials","Road &amp; Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today   JFN Live Ticker - Investing.com","781.33M","781330000","134.00","2,293","0.45%","125.2-149.6","133-135.8","132.6","5830841","1.34","-","120.36M","120360000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today   KARN Live Ticker - Investing.com","2.3B","2300000000","298.50","9,822","55.15%","181.2-313","292-298.5","292","7710440","0.99","50.98","428.98M","428980000","5.86","3.85","1.34%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today   KLIN Live Ticker - Investing.com","162.21M","162210000","18.35","6,471","-5.17%","15-25.9","17.55-18.35","17.8","8840000","1.72","-","165.18M","165180000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today   KOMN Live Ticker - Investing.com","980.24M","980240000","255.00","4,938","49.56%","169.4-278","250-255","251","3844067","0.85","52.73","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","","CHF","Information Technology","Electronic Equipment, Instruments &amp; Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today   KUD Live Ticker - Investing.com","194.86M","194860000","3.52","33,437","5.55%","3.33-5.21","3.4-3.52","3.51","55358908","1.02","3,951.72","688.77M","688770000","0","0.10","2.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne &amp; Nagel Stock Price Today   KNIN Live Ticker - Investing.com","34.91B","34910000000","290.10","164,653","45.34%","194.65-364.6","288-291.3","288.9","120337632","1.24","22.83","27.38B","27380000000","12.7","4.50","1.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today   KURN Live Ticker - Investing.com","61.49M","61490000","1.875","19,461","-10.71%","1.85-2.8","1.865-1.9","1.9","32794134","1.37","-","11.83M","11830000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today   LLQ Live Ticker - Investing.com","278.78M","278780000","38.80","401","5.43%","32.8-41","38-39.2","39.4","7185000","1.17","599.47","131.51M","131510000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Electronic Equipment, Instruments &amp; Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today   LANDI Live Ticker - Investing.com","1.79B","1790000000","62.10","86,528","-8.07%","56.3-81.15","61.2-62.35","61.25","28830790","1.32","-","1.89B","1890000000","-11.33","2.05","3.38%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","","CHF","Consumer Discretionary","Hotels, Restaurants &amp; Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today   LMN Live Ticker - Investing.com","410.9M","410900000","37.30","18,713","51.01%","22.6-46.6","37.1-38","37.9","11016219","2.12","-","84.65M","84650000","-5.36","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today   LECN Live Ticker - Investing.com","205.81M","205810000","0.614","126,829","-42.62%","0.57-1.17","0.604-0.638","0.604","335197089","2.2","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","","CHF","Information Technology","Electronic Equipment, Instruments &amp; Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today   LEHN Live Ticker - Investing.com","2.85B","2850000000","2,505.00","527","50.72%","1,610-2,610","2,400-2,510","2,390","1139423","0.89","42.36","507.93M","507930000","59.13","42.00","1.68%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today   LEON Live Ticker - Investing.com","1.28B","1280000000","69.40","25,652","96.88%","34.2-69.5","67.6-69.5","67.6","18387586","0.43","11.93","344.89M","344890000","5.82","0.75","1.08%","Feb 10, 2022","2022-02-10");
